Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
18,546.8 |
18,571 |
18,546.8 |
18,571 |
18,571 |
-70 (-0.38%)
|
50 |
8 Apr 2024 |
GBX |
18,546.8 |
18,641 |
18,546.8 |
18,641 |
18,641 |
+105 (+0.57%)
|
50 |
5 Apr 2024 |
GBX |
18,532 |
18,536 |
18,471.4 |
18,536 |
18,536 |
-164 (-0.88%)
|
25 |
4 Apr 2024 |
GBX |
18,510 |
18,700 |
18,510 |
18,700 |
18,700 |
+43 (+0.23%)
|
688 |
3 Apr 2024 |
GBX |
18,510 |
18,657 |
18,510 |
18,657 |
18,657 |
+124 (+0.67%)
|
688 |
2 Apr 2024 |
GBX |
18,619.2 |
18,619.2 |
18,533 |
18,533 |
18,533 |
-330 (-1.75%)
|
100 |
28 Mar 2024 |
GBX |
18,752 |
18,863 |
18,752 |
18,863 |
18,863 |
-52 (-0.27%)
|
266 |
27 Mar 2024 |
GBX |
18,922 |
18,942.4 |
18,915 |
18,915 |
18,915 |
-28 (-0.15%)
|
260 |
26 Mar 2024 |
GBX |
18,872 |
18,948 |
18,863.2 |
18,943 |
18,943 |
+81 (+0.43%)
|
322 |
25 Mar 2024 |
GBX |
18,798 |
18,876 |
18,786 |
18,862 |
18,862 |
-137 (-0.72%)
|
322 |
22 Mar 2024 |
GBX |
19,050 |
19,097.2 |
18,999 |
18,999 |
18,999 |
-107 (-0.56%)
|
270 |
21 Mar 2024 |
GBX |
19,041.01 |
19,106 |
19,041.01 |
19,106 |
19,106 |
+81 (+0.43%)
|
26 |
20 Mar 2024 |
GBX |
19,062 |
19,081.4 |
19,025 |
19,025 |
19,025 |
+84 (+0.44%)
|
449 |
19 Mar 2024 |
GBX |
18,324 |
18,941 |
18,210 |
18,941 |
18,941 |
+251 (+1.34%)
|
0 |
18 Mar 2024 |
GBX |
18,324 |
18,690 |
18,210 |
18,690 |
18,690 |
+325 (+1.77%)
|
0 |
15 Mar 2024 |
GBX |
18,324 |
18,365 |
18,210 |
18,365 |
18,365 |
+166 (+0.91%)
|
54 |
14 Mar 2024 |
GBX |
18,324 |
18,325.57 |
18,199 |
18,199 |
18,199 |
-77 (-0.42%)
|
54 |
13 Mar 2024 |
GBX |
18,274 |
18,300.8 |
18,250.2 |
18,276 |
18,276 |
-139 (-0.75%)
|
2,060 |
12 Mar 2024 |
GBX |
18,416 |
18,416 |
18,415 |
18,415 |
18,415 |
+160 (+0.88%)
|
23 |
11 Mar 2024 |
GBX |
18,383.14 |
18,383.14 |
18,255 |
18,255 |
18,255 |
-431 (-2.31%)
|
54 |
8 Mar 2024 |
GBX |
18,696 |
18,696 |
18,686 |
18,686 |
18,686 |
-158 (-0.84%)
|
25 |
7 Mar 2024 |
GBX |
18,737.29 |
18,844 |
18,737.29 |
18,844 |
18,844 |
-82 (-0.43%)
|
85 |
6 Mar 2024 |
GBX |
18,880 |
18,926 |
18,868.18 |
18,926 |
18,926 |
+94 (+0.50%)
|
1,058 |
5 Mar 2024 |
GBX |
18,834 |
18,838 |
18,830 |
18,832 |
18,832 |
+2 (+0.01%)
|
161 |
4 Mar 2024 |
GBX |
18,828 |
18,834 |
18,828 |
18,830 |
18,830 |
+5 (+0.03%)
|
36 |
1 Mar 2024 |
GBX |
18,828 |
18,828 |
18,816.6 |
18,825 |
18,825 |
+308 (+1.66%)
|
3,911 |
29 Feb 2024 |
GBX |
18,517 |
18,517 |
18,517 |
18,517 |
18,517 |
-44 (-0.24%)
|
0 |
28 Feb 2024 |
GBX |
18,500 |
18,561 |
18,474 |
18,561 |
18,561 |
-63 (-0.34%)
|
115 |
27 Feb 2024 |
GBX |
18,618.6 |
18,666 |
18,618.6 |
18,624 |
18,624 |
-71 (-0.38%)
|
0 |
26 Feb 2024 |
GBX |
18,618.6 |
18,695 |
18,618.6 |
18,695 |
18,695 |
+32 (+0.17%)
|
0 |