Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
11,838 |
11,838 |
11,838 |
11,838 |
11,838 |
+39 (+0.33%)
|
0 |
| 28 Nov 2018 |
GBX |
11,799 |
11,799 |
11,799 |
11,799 |
11,799 |
+26.5 (+0.23%)
|
0 |
| 27 Nov 2018 |
GBX |
11,772.5 |
11,772.5 |
11,772.5 |
11,772.5 |
11,772.5 |
+28 (+0.24%)
|
0 |
| 26 Nov 2018 |
GBX |
11,704 |
11,768 |
11,653.09 |
11,744.5 |
11,744.5 |
+158 (+1.36%)
|
478 |
| 23 Nov 2018 |
GBX |
11,604 |
11,604 |
11,498 |
11,586.5 |
11,586.5 |
+38.5 (+0.33%)
|
3,491 |
| 22 Nov 2018 |
GBX |
11,600 |
11,600 |
11,544 |
11,548 |
11,548 |
-77.5 (-0.67%)
|
47 |
| 21 Nov 2018 |
GBX |
11,500 |
11,625.5 |
11,490.1 |
11,625.5 |
11,625.5 |
+190.5 (+1.67%)
|
144 |
| 20 Nov 2018 |
GBX |
11,403 |
11,514.52 |
11,392.27 |
11,435 |
11,435 |
-166 (-1.43%)
|
36 |
| 19 Nov 2018 |
GBX |
11,650 |
11,696.95 |
11,596 |
11,601 |
11,601 |
-34 (-0.29%)
|
4,760 |
| 16 Nov 2018 |
GBX |
11,621 |
11,638 |
11,557 |
11,635 |
11,635 |
-2.5 (-0.02%)
|
1,943 |
| 15 Nov 2018 |
GBX |
11,600 |
11,707.003 |
11,600 |
11,637.5 |
11,637.5 |
-28.5 (-0.24%)
|
1,312 |
| 14 Nov 2018 |
GBX |
11,728 |
11,728 |
11,666 |
11,666 |
11,666 |
-90.5 (-0.77%)
|
94 |
| 13 Nov 2018 |
GBX |
11,756.5 |
11,756.5 |
11,756.5 |
11,756.5 |
11,756.5 |
+68.5 (+0.59%)
|
0 |
| 12 Nov 2018 |
GBX |
11,741 |
11,785.36 |
11,688 |
11,688 |
11,688 |
-147.5 (-1.25%)
|
68 |
| 9 Nov 2018 |
GBX |
11,828 |
11,847 |
11,826 |
11,835.5 |
11,835.5 |
-152.5 (-1.27%)
|
245 |
| 8 Nov 2018 |
GBX |
11,984 |
11,988 |
11,961 |
11,988 |
11,988 |
+63.5 (+0.53%)
|
40 |
| 7 Nov 2018 |
GBX |
11,867 |
11,924.5 |
11,867 |
11,924.5 |
11,924.5 |
+79.5 (+0.67%)
|
2 |
| 6 Nov 2018 |
GBX |
11,868 |
11,875.83 |
11,845 |
11,845 |
11,845 |
+115.5 (+0.98%)
|
53 |
| 5 Nov 2018 |
GBX |
11,738 |
11,738 |
11,729.5 |
11,729.5 |
11,729.5 |
-52.5 (-0.45%)
|
60 |
| 2 Nov 2018 |
GBX |
11,751.918 |
11,782 |
11,751.918 |
11,782 |
11,782 |
+167.5 (+1.44%)
|
52 |
| 1 Nov 2018 |
GBX |
11,600 |
11,640.331 |
11,555.235 |
11,614.5 |
11,614.5 |
-101.5 (-0.87%)
|
706 |
| 31 Oct 2018 |
GBX |
11,671 |
11,758 |
11,670 |
11,716 |
11,716 |
+211.5 (+1.84%)
|
1,502 |
| 30 Oct 2018 |
GBX |
11,504.5 |
11,504.5 |
11,504.5 |
11,504.5 |
11,504.5 |
+72.5 (+0.63%)
|
0 |
| 29 Oct 2018 |
GBX |
11,287 |
11,432 |
11,287 |
11,432 |
11,432 |
+165 (+1.46%)
|
90 |
| 26 Oct 2018 |
GBX |
11,270 |
11,330.72 |
11,223 |
11,267 |
11,267 |
-367.5 (-3.16%)
|
240 |
| 25 Oct 2018 |
GBX |
11,576 |
11,634.5 |
11,530 |
11,634.5 |
11,634.5 |
+15 (+0.13%)
|
1,491 |
| 24 Oct 2018 |
GBX |
11,619.5 |
11,619.5 |
11,619.5 |
11,619.5 |
11,619.5 |
-106 (-0.90%)
|
0 |
| 23 Oct 2018 |
GBX |
11,751 |
11,760 |
11,622 |
11,725.5 |
11,725.5 |
-332.5 (-2.76%)
|
504 |
| 22 Oct 2018 |
GBX |
12,087 |
12,094 |
12,037 |
12,058 |
12,058 |
-48.5 (-0.40%)
|
153 |
| 19 Oct 2018 |
GBX |
12,106.5 |
12,106.5 |
12,106.5 |
12,106.5 |
12,106.5 |
+80.5 (+0.67%)
|
0 |
