Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
12,203 |
12,211.983 |
12,026 |
12,026 |
12,026 |
-160 (-1.31%)
|
1,268 |
| 17 Oct 2018 |
GBX |
12,186 |
12,186 |
12,186 |
12,186 |
12,186 |
-12 (-0.10%)
|
181 |
| 16 Oct 2018 |
GBX |
12,182 |
12,198 |
12,182 |
12,198 |
12,198 |
+222 (+1.85%)
|
381 |
| 15 Oct 2018 |
GBX |
11,894 |
11,976 |
11,891 |
11,976 |
11,976 |
+7 (+0.06%)
|
838 |
| 12 Oct 2018 |
GBX |
12,026 |
12,045.572 |
11,963 |
11,969 |
11,969 |
-74.5 (-0.62%)
|
1,189 |
| 11 Oct 2018 |
GBX |
12,178 |
12,178 |
12,030 |
12,043.5 |
12,043.5 |
-380.5 (-3.06%)
|
2,286 |
| 10 Oct 2018 |
GBX |
12,608 |
12,608 |
12,424 |
12,424 |
12,424 |
-174 (-1.38%)
|
58 |
| 9 Oct 2018 |
GBX |
12,573 |
12,598 |
12,510 |
12,598 |
12,598 |
-52 (-0.41%)
|
1,070 |
| 8 Oct 2018 |
GBX |
12,699 |
12,699 |
12,650 |
12,650 |
12,650 |
-66 (-0.52%)
|
1 |
| 5 Oct 2018 |
GBX |
12,782 |
12,793.84 |
12,716 |
12,716 |
12,716 |
-32 (-0.25%)
|
79 |
| 4 Oct 2018 |
GBX |
12,850 |
12,861.302 |
12,748 |
12,748 |
12,748 |
-246 (-1.89%)
|
22 |
| 3 Oct 2018 |
GBX |
12,973 |
12,994 |
12,931.39 |
12,994 |
12,994 |
-13.5 (-0.10%)
|
166 |
| 2 Oct 2018 |
GBX |
12,993.485 |
13,007.5 |
12,993.485 |
13,007.5 |
13,007.5 |
-100 (-0.76%)
|
538 |
| 1 Oct 2018 |
GBX |
12,929 |
13,107.5 |
12,929 |
13,107.5 |
13,107.5 |
+111.5 (+0.86%)
|
488 |
| 28 Sep 2018 |
GBX |
12,950 |
13,006 |
12,926 |
12,996 |
12,996 |
+6 (+0.05%)
|
1,879 |
| 27 Sep 2018 |
GBX |
12,917 |
13,006 |
12,917 |
12,990 |
12,990 |
-13.5 (-0.10%)
|
95 |
| 26 Sep 2018 |
GBX |
12,950 |
13,003.5 |
12,950 |
13,003.5 |
13,003.5 |
+73.5 (+0.57%)
|
18 |
| 25 Sep 2018 |
GBX |
12,913 |
12,934.43 |
12,913 |
12,930 |
12,930 |
+154.5 (+1.21%)
|
2 |
| 24 Sep 2018 |
GBX |
12,731 |
12,775.5 |
12,731 |
12,775.5 |
12,775.5 |
-50.5 (-0.39%)
|
4 |
| 21 Sep 2018 |
GBX |
12,794.84 |
12,826 |
12,794.84 |
12,826 |
12,826 |
+51 (+0.40%)
|
18 |
| 20 Sep 2018 |
GBX |
12,669.333 |
12,775 |
12,669.333 |
12,775 |
12,775 |
+36.5 (+0.29%)
|
2,364 |
| 19 Sep 2018 |
GBX |
12,734.24 |
12,738.5 |
12,734.24 |
12,738.5 |
12,738.5 |
+70.5 (+0.56%)
|
26 |
| 18 Sep 2018 |
GBX |
12,617 |
12,668 |
12,617 |
12,668 |
12,668 |
+272 (+2.19%)
|
51 |
| 17 Sep 2018 |
GBX |
12,354.95 |
12,396 |
12,354.95 |
12,396 |
12,396 |
+44 (+0.36%)
|
25 |
| 14 Sep 2018 |
GBX |
12,352 |
12,352 |
12,352 |
12,352 |
12,352 |
+166 (+1.36%)
|
0 |
| 13 Sep 2018 |
GBX |
12,193 |
12,193.134 |
12,146.28 |
12,186 |
12,186 |
+143.5 (+1.19%)
|
91 |
| 12 Sep 2018 |
GBX |
12,042.5 |
12,042.5 |
12,042.5 |
12,042.5 |
12,042.5 |
+21 (+0.17%)
|
0 |
| 11 Sep 2018 |
GBX |
12,015.652 |
12,032 |
12,015.652 |
12,021.5 |
12,021.5 |
+32 (+0.27%)
|
174 |
| 10 Sep 2018 |
GBX |
11,939 |
11,989.5 |
11,939 |
11,989.5 |
11,989.5 |
+30 (+0.25%)
|
272 |
| 7 Sep 2018 |
GBX |
11,934 |
11,959.5 |
11,934 |
11,959.5 |
11,959.5 |
+36.5 (+0.31%)
|
16 |
