Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
12,009 |
12,009 |
11,921 |
11,923 |
11,923 |
-83.5 (-0.70%)
|
104 |
| 5 Sep 2018 |
GBX |
12,068.26 |
12,068.26 |
12,006.5 |
12,006.5 |
12,006.5 |
-121.5 (-1.00%)
|
1 |
| 4 Sep 2018 |
GBX |
12,128 |
12,128 |
12,128 |
12,128 |
12,128 |
-91.5 (-0.75%)
|
0 |
| 3 Sep 2018 |
GBX |
12,212 |
12,219.5 |
12,212 |
12,219.5 |
12,219.5 |
-8 (-0.07%)
|
89 |
| 31 Aug 2018 |
GBX |
12,233 |
12,233.36 |
12,222.27 |
12,227.5 |
12,227.5 |
-24 (-0.20%)
|
95 |
| 30 Aug 2018 |
GBX |
12,258 |
12,291.29 |
12,250 |
12,251.5 |
12,251.5 |
-141 (-1.14%)
|
1,732 |
| 29 Aug 2018 |
GBX |
12,392.5 |
12,392.5 |
12,392.5 |
12,392.5 |
12,392.5 |
+93 (+0.76%)
|
0 |
| 28 Aug 2018 |
GBX |
12,312 |
12,312 |
12,251.54 |
12,299.5 |
12,299.5 |
+167 (+1.38%)
|
428 |
| 24 Aug 2018 |
GBX |
12,099 |
12,132.5 |
12,089 |
12,132.5 |
12,132.5 |
+51 (+0.42%)
|
428 |
| 23 Aug 2018 |
GBX |
12,097.04 |
12,097.04 |
12,081.5 |
12,081.5 |
12,081.5 |
-19.5 (-0.16%)
|
19 |
| 22 Aug 2018 |
GBX |
12,056.84 |
12,101 |
12,054.694 |
12,101 |
12,101 |
+101.5 (+0.85%)
|
362 |
| 21 Aug 2018 |
GBX |
11,992 |
11,999.5 |
11,978.34 |
11,999.5 |
11,999.5 |
-13.5 (-0.11%)
|
717 |
| 20 Aug 2018 |
GBX |
12,007.56 |
12,013 |
12,007.56 |
12,013 |
12,013 |
+34.5 (+0.29%)
|
79 |
| 17 Aug 2018 |
GBX |
11,978.5 |
11,978.5 |
11,978.5 |
11,978.5 |
11,978.5 |
-2.5 (-0.02%)
|
0 |
| 16 Aug 2018 |
GBX |
11,938 |
11,981 |
11,934.782 |
11,981 |
11,981 |
+122 (+1.03%)
|
18 |
| 15 Aug 2018 |
GBX |
11,956 |
11,956 |
11,822 |
11,859 |
11,859 |
-219.5 (-1.82%)
|
1,766 |
| 14 Aug 2018 |
GBX |
12,109 |
12,135.3 |
12,040 |
12,078.5 |
12,078.5 |
+79 (+0.66%)
|
918 |
| 13 Aug 2018 |
GBX |
11,908 |
11,999.5 |
11,908 |
11,999.5 |
11,999.5 |
-100.5 (-0.83%)
|
909 |
| 10 Aug 2018 |
GBX |
12,100 |
12,148 |
12,074 |
12,100 |
12,100 |
-232 (-1.88%)
|
884 |
| 9 Aug 2018 |
GBX |
12,319 |
12,332 |
12,318 |
12,332 |
12,332 |
-24 (-0.19%)
|
140 |
| 8 Aug 2018 |
GBX |
12,336 |
12,376.66 |
12,336 |
12,356 |
12,356 |
-23.5 (-0.19%)
|
169 |
| 7 Aug 2018 |
GBX |
12,368 |
12,399 |
12,367 |
12,379.5 |
12,379.5 |
+91.5 (+0.74%)
|
444 |
| 6 Aug 2018 |
GBX |
12,301 |
12,302.3 |
12,288 |
12,288 |
12,288 |
-33.5 (-0.27%)
|
9 |
| 3 Aug 2018 |
GBX |
12,312 |
12,356.727 |
12,312 |
12,321.5 |
12,321.5 |
-69 (-0.56%)
|
462 |
| 2 Aug 2018 |
GBX |
12,374 |
12,390.5 |
12,374 |
12,390.5 |
12,390.5 |
-131.5 (-1.05%)
|
1 |
| 1 Aug 2018 |
GBX |
12,513.535 |
12,540.46 |
12,513.535 |
12,522 |
12,522 |
+31 (+0.25%)
|
267 |
| 31 Jul 2018 |
GBX |
12,449 |
12,491 |
12,438.19 |
12,491 |
12,491 |
-6.5 (-0.05%)
|
26 |
| 30 Jul 2018 |
GBX |
12,486 |
12,522 |
12,486 |
12,497.5 |
12,497.5 |
-102.5 (-0.81%)
|
218 |
| 27 Jul 2018 |
GBX |
12,582 |
12,610 |
12,570.27 |
12,600 |
12,600 |
+50.5 (+0.40%)
|
15,899 |
| 26 Jul 2018 |
GBX |
12,527 |
12,549.5 |
12,517.19 |
12,549.5 |
12,549.5 |
+145 (+1.17%)
|
389 |
