Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
12,463 |
12,464 |
12,385 |
12,404.5 |
12,404.5 |
-34 (-0.27%)
|
406 |
| 24 Jul 2018 |
GBX |
12,417 |
12,445 |
12,394.5 |
12,438.5 |
12,438.5 |
+73.5 (+0.59%)
|
518 |
| 23 Jul 2018 |
GBX |
12,359 |
12,382.36 |
12,332.52 |
12,365 |
12,365 |
+18.5 (+0.15%)
|
31 |
| 20 Jul 2018 |
GBX |
12,383 |
12,403 |
12,293 |
12,346.5 |
12,346.5 |
-56.5 (-0.46%)
|
265 |
| 19 Jul 2018 |
GBX |
12,407 |
12,441.47 |
12,379.6 |
12,403 |
12,403 |
-48 (-0.39%)
|
419 |
| 18 Jul 2018 |
GBX |
12,395 |
12,456 |
12,395 |
12,451 |
12,451 |
+13 (+0.10%)
|
696 |
| 17 Jul 2018 |
GBX |
12,416 |
12,438 |
12,362 |
12,438 |
12,438 |
+133.5 (+1.08%)
|
406 |
| 16 Jul 2018 |
GBX |
12,354 |
12,354 |
12,298 |
12,304.5 |
12,304.5 |
+6 (+0.05%)
|
186 |
| 13 Jul 2018 |
GBX |
12,267 |
12,298.5 |
12,260.17 |
12,298.5 |
12,298.5 |
+134.5 (+1.11%)
|
462 |
| 12 Jul 2018 |
GBX |
12,157 |
12,183 |
12,157 |
12,164 |
12,164 |
+53.5 (+0.44%)
|
239 |
| 11 Jul 2018 |
GBX |
12,074 |
12,129 |
12,074 |
12,110.5 |
12,110.5 |
-106 (-0.87%)
|
126 |
| 10 Jul 2018 |
GBX |
12,228 |
12,228 |
12,202 |
12,216.5 |
12,216.5 |
+19.5 (+0.16%)
|
170 |
| 9 Jul 2018 |
GBX |
12,158 |
12,210 |
12,158 |
12,197 |
12,197 |
+157 (+1.30%)
|
153 |
| 6 Jul 2018 |
GBX |
12,001 |
12,046 |
11,968 |
12,040 |
12,040 |
+81.5 (+0.68%)
|
541 |
| 5 Jul 2018 |
GBX |
11,944 |
11,972.54 |
11,932.66 |
11,958.5 |
11,958.5 |
-38 (-0.32%)
|
44 |
| 4 Jul 2018 |
GBX |
12,030 |
12,030.82 |
11,970 |
11,996.5 |
11,996.5 |
-11 (-0.09%)
|
4,800 |
| 3 Jul 2018 |
GBX |
11,997 |
12,032.26 |
11,992.44 |
12,007.5 |
12,007.5 |
+27.5 (+0.23%)
|
1,031 |
| 2 Jul 2018 |
GBX |
12,025 |
12,025 |
11,972.55 |
11,980 |
11,980 |
-283 (-2.31%)
|
333 |
| 29 Jun 2018 |
GBX |
12,251 |
12,286.56 |
12,234.5 |
12,263 |
12,263 |
+63 (+0.52%)
|
252 |
| 28 Jun 2018 |
GBX |
12,222 |
12,260.85 |
12,144.54 |
12,200 |
12,200 |
-81.5 (-0.66%)
|
60 |
| 27 Jun 2018 |
GBX |
12,231 |
12,320 |
12,215.85 |
12,281.5 |
12,281.5 |
+34 (+0.28%)
|
1,661 |
| 26 Jun 2018 |
GBX |
12,305 |
12,305 |
12,236.86 |
12,247.5 |
12,247.5 |
+88 (+0.72%)
|
183 |
| 25 Jun 2018 |
GBX |
12,202 |
12,258.95 |
12,159.5 |
12,159.5 |
12,159.5 |
-231 (-1.86%)
|
79 |
| 22 Jun 2018 |
GBX |
12,339 |
12,419.36 |
12,339 |
12,390.5 |
12,390.5 |
+108.5 (+0.88%)
|
170 |
| 21 Jun 2018 |
GBX |
12,333 |
12,333 |
12,262 |
12,282 |
12,282 |
-79.5 (-0.64%)
|
289 |
| 20 Jun 2018 |
GBX |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
+47.5 (+0.39%)
|
0 |
| 19 Jun 2018 |
GBX |
12,293 |
12,331.81 |
12,265 |
12,314 |
12,314 |
-205 (-1.64%)
|
599 |
| 18 Jun 2018 |
GBX |
12,501 |
12,542.56 |
12,489 |
12,519 |
12,519 |
-55 (-0.44%)
|
91 |
| 15 Jun 2018 |
GBX |
12,560 |
12,624.36 |
12,560 |
12,574 |
12,574 |
-118 (-0.93%)
|
12 |
| 14 Jun 2018 |
GBX |
12,617 |
12,703 |
12,617 |
12,692 |
12,692 |
-25 (-0.20%)
|
927 |
