Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
12,726 |
12,744.77 |
12,717 |
12,717 |
12,717 |
+51 (+0.40%)
|
476 |
| 12 Jun 2018 |
GBX |
12,653 |
12,666 |
12,653 |
12,666 |
12,666 |
-20.5 (-0.16%)
|
6 |
| 11 Jun 2018 |
GBX |
12,665 |
12,710.32 |
12,648.29 |
12,686.5 |
12,686.5 |
+119.5 (+0.95%)
|
2,021 |
| 8 Jun 2018 |
GBX |
12,583 |
12,649.63 |
12,534 |
12,567 |
12,567 |
-86 (-0.68%)
|
17,634 |
| 7 Jun 2018 |
GBX |
12,665 |
12,668 |
12,653 |
12,653 |
12,653 |
+40 (+0.32%)
|
63 |
| 6 Jun 2018 |
GBX |
12,599 |
12,620 |
12,591.24 |
12,613 |
12,613 |
+75.5 (+0.60%)
|
118 |
| 5 Jun 2018 |
GBX |
12,530 |
12,563.74 |
12,530 |
12,537.5 |
12,537.5 |
-28.5 (-0.23%)
|
165 |
| 4 Jun 2018 |
GBX |
12,578.85 |
12,578.85 |
12,566 |
12,566 |
12,566 |
+116 (+0.93%)
|
91 |
| 1 Jun 2018 |
GBX |
12,469 |
12,469 |
12,410.56 |
12,450 |
12,450 |
+164 (+1.33%)
|
17 |
| 31 May 2018 |
GBX |
12,268 |
12,361.48 |
12,256.4 |
12,286 |
12,286 |
-69 (-0.56%)
|
95 |
| 30 May 2018 |
GBX |
12,341 |
12,355 |
12,290.17 |
12,355 |
12,355 |
+31 (+0.25%)
|
127 |
| 29 May 2018 |
GBX |
12,313 |
12,384.84 |
12,296 |
12,324 |
12,324 |
-144 (-1.15%)
|
2,982 |
| 25 May 2018 |
GBX |
12,494 |
12,529 |
12,427 |
12,468 |
12,468 |
+55.5 (+0.45%)
|
2,155 |
| 24 May 2018 |
GBX |
12,373 |
12,576.6 |
12,373 |
12,412.5 |
12,412.5 |
-203.5 (-1.61%)
|
95 |
| 23 May 2018 |
GBX |
12,617 |
12,671.15 |
12,583 |
12,616 |
12,616 |
-189 (-1.48%)
|
265 |
| 22 May 2018 |
GBX |
12,790 |
12,820.52 |
12,790 |
12,805 |
12,805 |
-16 (-0.12%)
|
125 |
| 21 May 2018 |
GBX |
12,818 |
12,834.77 |
12,796.23 |
12,821 |
12,821 |
+35 (+0.27%)
|
68 |
| 18 May 2018 |
GBX |
12,798 |
12,838.56 |
12,786 |
12,786 |
12,786 |
-44 (-0.34%)
|
49 |
| 17 May 2018 |
GBX |
12,791 |
12,849 |
12,752.52 |
12,830 |
12,830 |
+96.5 (+0.76%)
|
341 |
| 16 May 2018 |
GBX |
12,718 |
12,750.5 |
12,702.24 |
12,733.5 |
12,733.5 |
+0.5 (+0.0%)
|
25 |
| 15 May 2018 |
GBX |
12,713 |
12,754.42 |
12,713 |
12,733 |
12,733 |
-32.5 (-0.25%)
|
766 |
| 14 May 2018 |
GBX |
12,758 |
12,781 |
12,734.24 |
12,765.5 |
12,765.5 |
+101 (+0.80%)
|
88 |
| 11 May 2018 |
GBX |
12,639 |
12,664.5 |
12,630 |
12,664.5 |
12,664.5 |
+88 (+0.70%)
|
720 |
| 10 May 2018 |
GBX |
12,559 |
12,588 |
12,538.19 |
12,576.5 |
12,576.5 |
+80 (+0.64%)
|
1,734 |
| 9 May 2018 |
GBX |
12,509 |
12,538.45 |
12,481 |
12,496.5 |
12,496.5 |
-93.5 (-0.74%)
|
163 |
| 8 May 2018 |
GBX |
12,570 |
12,590 |
12,551.22 |
12,590 |
12,590 |
+64.5 (+0.51%)
|
87 |
| 4 May 2018 |
GBX |
12,484 |
12,525.5 |
12,406.2 |
12,525.5 |
12,525.5 |
+176 (+1.43%)
|
190 |
| 3 May 2018 |
GBX |
12,356 |
12,496.88 |
12,349.5 |
12,349.5 |
12,349.5 |
-217 (-1.73%)
|
215 |
| 2 May 2018 |
GBX |
12,506 |
12,566.5 |
12,506 |
12,566.5 |
12,566.5 |
+54 (+0.43%)
|
1,054 |
| 1 May 2018 |
GBX |
12,500 |
12,582.41 |
12,484 |
12,512.5 |
12,512.5 |
-120 (-0.95%)
|
957 |
