Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
12,638 |
12,648.46 |
12,579.58 |
12,632.5 |
12,632.5 |
+66 (+0.53%)
|
379 |
| 27 Apr 2018 |
GBX |
12,523 |
12,628.77 |
12,522 |
12,566.5 |
12,566.5 |
-27 (-0.21%)
|
649 |
| 26 Apr 2018 |
GBX |
12,593.5 |
12,593.5 |
12,554.72 |
12,593.5 |
12,593.5 |
+91 (+0.73%)
|
5 |
| 25 Apr 2018 |
GBX |
12,471 |
12,507 |
12,450.36 |
12,502.5 |
12,502.5 |
-27.5 (-0.22%)
|
349 |
| 24 Apr 2018 |
GBX |
12,537 |
12,538.78 |
12,517.44 |
12,530 |
12,530 |
+85.5 (+0.69%)
|
165 |
| 23 Apr 2018 |
GBX |
12,452 |
12,452 |
12,356.46 |
12,444.5 |
12,444.5 |
+97 (+0.79%)
|
581 |
| 20 Apr 2018 |
GBX |
12,364 |
12,417.08 |
12,347.5 |
12,347.5 |
12,347.5 |
-20.5 (-0.17%)
|
3,840 |
| 19 Apr 2018 |
GBX |
12,380 |
12,383.77 |
12,349.24 |
12,368 |
12,368 |
-53.5 (-0.43%)
|
110 |
| 18 Apr 2018 |
GBX |
12,417 |
12,421.5 |
12,365.26 |
12,421.5 |
12,421.5 |
+111.5 (+0.91%)
|
760 |
| 17 Apr 2018 |
GBX |
12,254 |
12,310 |
12,234.25 |
12,310 |
12,310 |
+39 (+0.32%)
|
134 |
| 16 Apr 2018 |
GBX |
12,295 |
12,325.163 |
12,261.5 |
12,271 |
12,271 |
+20 (+0.16%)
|
897 |
| 13 Apr 2018 |
GBX |
12,268 |
12,320.58 |
12,251 |
12,251 |
12,251 |
+1.5 (+0.01%)
|
578 |
| 12 Apr 2018 |
GBX |
12,233 |
12,249.5 |
12,145.1507 |
12,249.5 |
12,249.5 |
+0.5 (+0.0%)
|
3,965 |
| 11 Apr 2018 |
GBX |
12,224 |
12,249 |
12,214.17 |
12,249 |
12,249 |
-54 (-0.44%)
|
227 |
| 10 Apr 2018 |
GBX |
12,250 |
12,312 |
12,246.54 |
12,303 |
12,303 |
+39 (+0.32%)
|
1,698 |
| 9 Apr 2018 |
GBX |
12,264 |
12,278.64 |
12,234.46 |
12,264 |
12,264 |
+131 (+1.08%)
|
203 |
| 6 Apr 2018 |
GBX |
12,276 |
12,276 |
12,131 |
12,133 |
12,133 |
-212 (-1.72%)
|
386 |
| 5 Apr 2018 |
GBX |
12,339 |
12,350 |
12,270.32 |
12,345 |
12,345 |
+278 (+2.30%)
|
108 |
| 4 Apr 2018 |
GBX |
11,934 |
12,067 |
11,934 |
12,067 |
12,067 |
-30 (-0.25%)
|
326 |
| 3 Apr 2018 |
GBX |
12,039 |
12,137.74 |
12,039 |
12,097 |
12,097 |
-85 (-0.70%)
|
230 |
| 29 Mar 2018 |
GBX |
12,118 |
12,196 |
12,086.62 |
12,182 |
12,182 |
+162.5 (+1.35%)
|
322 |
| 28 Mar 2018 |
GBX |
11,972 |
12,066.52 |
11,972 |
12,019.5 |
12,019.5 |
+9.5 (+0.08%)
|
335 |
| 27 Mar 2018 |
GBX |
12,031 |
12,078.8 |
11,990.37 |
12,010 |
12,010 |
+386 (+3.32%)
|
325 |
| 26 Mar 2018 |
GBX |
11,730 |
11,751.48 |
11,624 |
11,624 |
11,624 |
-62 (-0.53%)
|
615 |
| 23 Mar 2018 |
GBX |
11,680 |
11,780.46 |
11,646.24 |
11,686 |
11,686 |
-300.5 (-2.51%)
|
519 |
| 22 Mar 2018 |
GBX |
11,899 |
12,093.4 |
11,899 |
11,986.5 |
11,986.5 |
-108.5 (-0.90%)
|
311 |
| 21 Mar 2018 |
GBX |
12,040 |
12,095 |
12,017.26 |
12,095 |
12,095 |
+7.5 (+0.06%)
|
1,353 |
| 20 Mar 2018 |
GBX |
12,076 |
12,087.5 |
12,009.56 |
12,087.5 |
12,087.5 |
+94 (+0.78%)
|
1,037 |
| 19 Mar 2018 |
GBX |
12,060 |
12,112.73 |
11,950 |
11,993.5 |
11,993.5 |
-183.5 (-1.51%)
|
2,964 |
| 16 Mar 2018 |
GBX |
12,170 |
12,209.73 |
12,120.35 |
12,177 |
12,177 |
-81 (-0.66%)
|
338 |
