Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
12,276 |
12,284 |
12,206.28 |
12,258 |
12,258 |
+67 (+0.55%)
|
79 |
| 14 Mar 2018 |
GBX |
12,315 |
12,319.71 |
12,165 |
12,191 |
12,191 |
-53 (-0.43%)
|
292 |
| 13 Mar 2018 |
GBX |
12,228 |
12,370.38 |
12,228 |
12,244 |
12,244 |
+1 (+0.01%)
|
153 |
| 12 Mar 2018 |
GBX |
12,220 |
12,269.68 |
12,220 |
12,243 |
12,243 |
+27 (+0.22%)
|
136 |
| 9 Mar 2018 |
GBX |
12,230 |
12,230 |
12,088 |
12,216 |
12,216 |
+87 (+0.72%)
|
120 |
| 8 Mar 2018 |
GBX |
12,158 |
12,158 |
12,013.6 |
12,129 |
12,129 |
+73.5 (+0.61%)
|
162 |
| 7 Mar 2018 |
GBX |
12,029 |
12,093.74 |
12,001.24 |
12,055.5 |
12,055.5 |
-62.5 (-0.52%)
|
296 |
| 6 Mar 2018 |
GBX |
12,169 |
12,203.46 |
12,058.25 |
12,118 |
12,118 |
+82.5 (+0.69%)
|
1,222 |
| 5 Mar 2018 |
GBX |
12,035.5 |
12,035.5 |
11,909.569 |
12,035.5 |
12,035.5 |
+227.5 (+1.93%)
|
231 |
| 2 Mar 2018 |
GBX |
11,809 |
11,991.84 |
11,771.28 |
11,808 |
11,808 |
-326.5 (-2.69%)
|
634 |
| 1 Mar 2018 |
GBX |
12,134.5 |
12,221.758 |
12,107 |
12,134.5 |
12,134.5 |
-248 (-2.00%)
|
220 |
| 28 Feb 2018 |
GBX |
12,444 |
12,479 |
12,382.5 |
12,382.5 |
12,382.5 |
-171.5 (-1.37%)
|
672 |
| 27 Feb 2018 |
GBX |
12,554 |
12,617.36 |
12,554 |
12,554 |
12,554 |
+20 (+0.16%)
|
39 |
| 26 Feb 2018 |
GBX |
12,505 |
12,534 |
12,505 |
12,534 |
12,534 |
+198.5 (+1.61%)
|
82 |
| 23 Feb 2018 |
GBX |
12,330 |
12,370.63 |
12,248.48 |
12,335.5 |
12,335.5 |
+13.5 (+0.11%)
|
97,323 |
| 22 Feb 2018 |
GBX |
12,206 |
12,322 |
12,206 |
12,322 |
12,322 |
-86.5 (-0.70%)
|
4,350 |
| 21 Feb 2018 |
GBX |
12,408.5 |
12,408.5 |
12,341.484 |
12,408.5 |
12,408.5 |
-41 (-0.33%)
|
665 |
| 20 Feb 2018 |
GBX |
12,376 |
12,449.5 |
12,337.29 |
12,449.5 |
12,449.5 |
+66.5 (+0.54%)
|
918 |
| 19 Feb 2018 |
GBX |
12,420 |
12,476.28 |
12,370 |
12,383 |
12,383 |
+71.5 (+0.58%)
|
1,100 |
| 16 Feb 2018 |
GBX |
12,290 |
12,334 |
12,272 |
12,311.5 |
12,311.5 |
+204 (+1.68%)
|
5,380 |
| 15 Feb 2018 |
GBX |
12,107.5 |
12,213.28 |
12,107.5 |
12,107.5 |
12,107.5 |
+108 (+0.90%)
|
53 |
| 14 Feb 2018 |
GBX |
11,987 |
12,063.76 |
11,968.42 |
11,999.5 |
11,999.5 |
-25 (-0.21%)
|
801 |
| 13 Feb 2018 |
GBX |
11,955 |
12,031 |
11,922.36 |
12,024.5 |
12,024.5 |
-234.5 (-1.91%)
|
613 |
| 12 Feb 2018 |
GBX |
12,210 |
12,274.64 |
12,199 |
12,259 |
12,259 |
+223 (+1.85%)
|
363 |
| 9 Feb 2018 |
GBX |
12,237 |
12,266 |
12,036 |
12,036 |
12,036 |
-185.5 (-1.52%)
|
177 |
| 8 Feb 2018 |
GBX |
12,390 |
12,477.63 |
12,221.5 |
12,221.5 |
12,221.5 |
-380.5 (-3.02%)
|
325 |
| 7 Feb 2018 |
GBX |
12,355 |
12,602 |
12,317 |
12,602 |
12,602 |
+240.5 (+1.95%)
|
1,895 |
| 6 Feb 2018 |
GBX |
12,400 |
12,417 |
12,257 |
12,361.5 |
12,361.5 |
-392.5 (-3.08%)
|
3,987 |
| 5 Feb 2018 |
GBX |
12,772 |
12,817.26 |
12,754 |
12,754 |
12,754 |
-341 (-2.60%)
|
856 |
| 2 Feb 2018 |
GBX |
13,140 |
13,140 |
13,084 |
13,095 |
13,095 |
+22 (+0.17%)
|
25 |
