Lyxor UCITS JPX-Nikkei 400 Dai Recent Share Price (LSE:JPXX)

LSE:JPXX - Lyxor UCITS JPX-Nikkei 400 Dai Lyxor UCITS JPX-Nikkei 400 Dai
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	GBX	13,073	13,123	13,073	13,073	13,073	+94 (+0.72%)	2
31 Jan 2018	GBX	12,967	12,979	12,953.2	12,979	12,979	-57.5 (-0.44%)	53
30 Jan 2018	GBX	13,036.5	13,059.12	13,036.5	13,036.5	13,036.5	-176.5 (-1.34%)	527
29 Jan 2018	GBX	13,195	13,213	13,166	13,213	13,213	+3 (+0.02%)	82
26 Jan 2018	GBX	13,236	13,236	13,210	13,210	13,210	+6.5 (+0.05%)	830
25 Jan 2018	GBX	13,307	13,307	13,203.5	13,203.5	13,203.5	-80 (-0.60%)	181
24 Jan 2018	GBX	13,347	13,356	13,283.5	13,283.5	13,283.5	-150.5 (-1.12%)	2,041
23 Jan 2018	GBX	13,465	13,465	13,387.51	13,434	13,434	+73 (+0.55%)	1,804
22 Jan 2018	GBX	13,349	13,361	13,312	13,361	13,361	+47.5 (+0.36%)	175
19 Jan 2018	GBX	13,370	13,370	13,308.48	13,313.5	13,313.5	+67 (+0.51%)	372
18 Jan 2018	GBX	13,288	13,290.62	13,246.5	13,246.5	13,246.5	-98 (-0.73%)	566
17 Jan 2018	GBX	13,320	13,344.5	13,320	13,344.5	13,344.5	+31.5 (+0.24%)	140
16 Jan 2018	GBX	13,306	13,324.72	13,301	13,313	13,313	+50.5 (+0.38%)	8,229
15 Jan 2018	GBX	13,235	13,272.26	13,230.66	13,262.5	13,262.5	-52 (-0.39%)	142
12 Jan 2018	GBX	13,275	13,314.5	13,209.6	13,314.5	13,314.5	+65 (+0.49%)	6
11 Jan 2018	GBX	13,242	13,281.38	13,233.68	13,249.5	13,249.5	+8 (+0.06%)	42
10 Jan 2018	GBX	13,264	13,264	13,223.6	13,241.5	13,241.5	-42 (-0.32%)	422
9 Jan 2018	GBX	13,231	13,323.19	13,231	13,283.5	13,283.5	-64.5 (-0.48%)	2,452
8 Jan 2018	GBX	13,320	13,348	13,320	13,348	13,348	+73.5 (+0.55%)	121
5 Jan 2018	GBX	13,270	13,283.98	13,247.78	13,274.5	13,274.5	+73.5 (+0.56%)	303
4 Jan 2018	GBX	13,201	13,223.92	13,133.1	13,201	13,201	+237.5 (+1.83%)	93
3 Jan 2018	GBX	12,859	12,963.5	12,852	12,963.5	12,963.5	+180.5 (+1.41%)	410
2 Jan 2018	GBX	12,772	12,783	12,726.68	12,783	12,783	-26 (-0.20%)	32
29 Dec 2017	GBX	12,786	12,809	12,769.74	12,809	12,809	+22 (+0.17%)	744
28 Dec 2017	GBX	12,819	12,829	12,772.643	12,787	12,787	-113.5 (-0.88%)	4,219
27 Dec 2017	GBX	12,851	12,900.5	12,836.31	12,900.5	12,900.5	+38.5 (+0.30%)	140
22 Dec 2017	GBX	12,883	12,884	12,848.11	12,862	12,862	-2.5 (-0.02%)	361
21 Dec 2017	GBX	12,878	12,878	12,830.26	12,864.5	12,864.5	+54 (+0.42%)	2
20 Dec 2017	GBX	13,007	13,007	12,810.11	12,810.5	12,810.5	+49 (+0.38%)	42
19 Dec 2017	GBX	12,790	12,792.26	12,761.11	12,761.5	12,761.5	-47 (-0.37%)	24

Unicorn Response |