Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBX |
12,820 |
12,829 |
12,808.5 |
12,808.5 |
12,808.5 |
+111.5 (+0.88%)
|
2,884 |
| 15 Dec 2017 |
GBX |
12,673 |
12,697 |
12,673 |
12,697 |
12,697 |
+4.5 (+0.04%)
|
238 |
| 14 Dec 2017 |
GBX |
12,692.5 |
12,734.92 |
12,692.5 |
12,692.5 |
12,692.5 |
-93.5 (-0.73%)
|
240 |
| 13 Dec 2017 |
GBX |
12,772 |
12,791 |
12,748.81 |
12,786 |
12,786 |
-34 (-0.27%)
|
919 |
| 12 Dec 2017 |
GBX |
12,792 |
12,820 |
12,772 |
12,820 |
12,820 |
+70.5 (+0.55%)
|
342 |
| 11 Dec 2017 |
GBX |
12,749 |
12,759.42 |
12,703.59 |
12,749.5 |
12,749.5 |
+40 (+0.31%)
|
21,184 |
| 8 Dec 2017 |
GBX |
12,747 |
12,754.42 |
12,692.93 |
12,709.5 |
12,709.5 |
+103 (+0.82%)
|
1,785 |
| 7 Dec 2017 |
GBX |
12,568 |
12,642.28 |
12,418.42 |
12,606.5 |
12,606.5 |
+122.5 (+0.98%)
|
977 |
| 6 Dec 2017 |
GBX |
12,423 |
12,484 |
12,418.42 |
12,484 |
12,484 |
-136.5 (-1.08%)
|
329 |
| 5 Dec 2017 |
GBX |
12,560 |
12,627 |
12,533.6 |
12,620.5 |
12,620.5 |
+47 (+0.37%)
|
1,283 |
| 4 Dec 2017 |
GBX |
12,559 |
12,628 |
12,559 |
12,573.5 |
12,573.5 |
+79 (+0.63%)
|
1,700 |
| 1 Dec 2017 |
GBX |
12,494.5 |
12,494.5 |
12,494.5 |
12,494.5 |
12,494.5 |
-176.5 (-1.39%)
|
0 |
| 30 Nov 2017 |
GBX |
12,662 |
12,671 |
12,662 |
12,671 |
12,671 |
+91.5 (+0.73%)
|
50 |
| 29 Nov 2017 |
GBX |
12,635 |
12,636 |
12,563 |
12,579.5 |
12,579.5 |
+77.5 (+0.62%)
|
505 |
| 28 Nov 2017 |
GBX |
12,516 |
12,516 |
12,480 |
12,502 |
12,502 |
+36.5 (+0.29%)
|
177 |
| 27 Nov 2017 |
GBX |
12,515 |
12,528.6 |
12,462 |
12,465.5 |
12,465.5 |
-116 (-0.92%)
|
234 |
| 24 Nov 2017 |
GBX |
12,540 |
12,591 |
12,535.48 |
12,581.5 |
12,581.5 |
+130 (+1.04%)
|
1,562 |
| 23 Nov 2017 |
GBX |
12,454 |
12,485 |
12,432 |
12,451.5 |
12,451.5 |
-5 (-0.04%)
|
1,242 |
| 22 Nov 2017 |
GBX |
12,452 |
12,559.44 |
12,452 |
12,456.5 |
12,456.5 |
-104.5 (-0.83%)
|
230 |
| 21 Nov 2017 |
GBX |
12,538 |
12,561 |
12,502.56 |
12,561 |
12,561 |
+74 (+0.59%)
|
360 |
| 20 Nov 2017 |
GBX |
12,471 |
12,499 |
12,356.6 |
12,487 |
12,487 |
+111 (+0.90%)
|
2,632 |
| 17 Nov 2017 |
GBX |
12,436 |
12,436 |
12,376 |
12,376 |
12,376 |
-98 (-0.79%)
|
280 |
| 16 Nov 2017 |
GBX |
12,491 |
12,491 |
12,465.36 |
12,474 |
12,474 |
+138 (+1.12%)
|
193 |
| 15 Nov 2017 |
GBX |
12,215 |
12,336 |
12,179.32 |
12,336 |
12,336 |
-150.5 (-1.21%)
|
451 |
| 14 Nov 2017 |
GBX |
12,498 |
12,498.379 |
12,486.5 |
12,486.5 |
12,486.5 |
-58.5 (-0.47%)
|
282 |
| 13 Nov 2017 |
GBX |
12,538 |
12,545 |
12,430.52 |
12,545 |
12,545 |
-52 (-0.41%)
|
2,136 |
| 10 Nov 2017 |
GBX |
12,619 |
12,619 |
12,578.66 |
12,597 |
12,597 |
-66.5 (-0.53%)
|
150 |
| 9 Nov 2017 |
GBX |
12,765 |
12,765.58 |
12,663.5 |
12,663.5 |
12,663.5 |
-177.5 (-1.38%)
|
84 |
| 8 Nov 2017 |
GBX |
12,836 |
12,841 |
12,825 |
12,841 |
12,841 |
+77.5 (+0.61%)
|
267 |
| 7 Nov 2017 |
GBX |
12,670 |
12,805.48 |
12,670 |
12,763.5 |
12,763.5 |
+133 (+1.05%)
|
280 |
