Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
12,639 |
12,670.5 |
12,627.62 |
12,630.5 |
12,630.5 |
-42 (-0.33%)
|
823 |
| 3 Nov 2017 |
GBX |
12,644 |
12,678.48 |
12,636.68 |
12,672.5 |
12,672.5 |
+64 (+0.51%)
|
100 |
| 2 Nov 2017 |
GBX |
12,608.5 |
12,608.5 |
12,608.5 |
12,608.5 |
12,608.5 |
-26.5 (-0.21%)
|
1,220 |
| 1 Nov 2017 |
GBX |
12,622 |
12,651.5 |
12,622 |
12,635 |
12,635 |
+138.5 (+1.11%)
|
656 |
| 31 Oct 2017 |
GBX |
12,465 |
12,496.5 |
12,415.28 |
12,496.5 |
12,496.5 |
+118 (+0.95%)
|
91 |
| 30 Oct 2017 |
GBX |
12,406 |
12,428.66 |
12,361 |
12,378.5 |
12,378.5 |
-74 (-0.59%)
|
1,908 |
| 27 Oct 2017 |
GBX |
12,436 |
12,471.44 |
12,436 |
12,452.5 |
12,452.5 |
+63 (+0.51%)
|
42 |
| 26 Oct 2017 |
GBX |
12,387 |
12,389.5 |
12,339.54 |
12,389.5 |
12,389.5 |
+100.5 (+0.82%)
|
168 |
| 25 Oct 2017 |
GBX |
12,336 |
12,347.48 |
12,289 |
12,289 |
12,289 |
-99.5 (-0.80%)
|
414 |
| 24 Oct 2017 |
GBX |
12,376 |
12,399.64 |
12,344.5 |
12,388.5 |
12,388.5 |
+65.5 (+0.53%)
|
883 |
| 23 Oct 2017 |
GBX |
12,350 |
12,356.48 |
12,300.56 |
12,323 |
12,323 |
+130.5 (+1.07%)
|
354 |
| 20 Oct 2017 |
GBX |
12,181 |
12,192.5 |
12,177 |
12,192.5 |
12,192.5 |
+112.5 (+0.93%)
|
204 |
| 19 Oct 2017 |
GBX |
12,047 |
12,095.66 |
12,031.38 |
12,080 |
12,080 |
-72.5 (-0.60%)
|
630 |
| 18 Oct 2017 |
GBX |
12,147 |
12,152.5 |
12,100.5 |
12,152.5 |
12,152.5 |
+45.5 (+0.38%)
|
262 |
| 17 Oct 2017 |
GBX |
12,103 |
12,120 |
12,070 |
12,107 |
12,107 |
+35 (+0.29%)
|
984 |
| 16 Oct 2017 |
GBX |
12,079 |
12,104.48 |
12,055.48 |
12,072 |
12,072 |
+68 (+0.57%)
|
653 |
| 13 Oct 2017 |
GBX |
11,956 |
12,026.58 |
11,956 |
12,004 |
12,004 |
+77.5 (+0.65%)
|
402 |
| 12 Oct 2017 |
GBX |
11,926.5 |
11,926.5 |
11,926.5 |
11,926.5 |
11,926.5 |
+10 (+0.08%)
|
1,350 |
| 11 Oct 2017 |
GBX |
11,890 |
11,919.3 |
11,889.52 |
11,916.5 |
11,916.5 |
+76 (+0.64%)
|
274 |
| 10 Oct 2017 |
GBX |
11,855 |
11,855 |
11,840.5 |
11,840.5 |
11,840.5 |
+25 (+0.21%)
|
920 |
| 9 Oct 2017 |
GBX |
11,833 |
11,833 |
11,814.49 |
11,815.5 |
11,815.5 |
+20.5 (+0.17%)
|
214 |
| 6 Oct 2017 |
GBX |
11,806 |
11,813 |
11,783 |
11,795 |
11,795 |
-0.5 (0.0%)
|
1,990 |
| 5 Oct 2017 |
GBX |
11,769 |
11,795.5 |
11,765.75 |
11,795.5 |
11,795.5 |
-33 (-0.28%)
|
236 |
| 4 Oct 2017 |
GBX |
11,792 |
11,828.5 |
11,778.66 |
11,828.5 |
11,828.5 |
+27.5 (+0.23%)
|
738 |
| 3 Oct 2017 |
GBX |
11,781 |
11,803.31 |
11,778 |
11,801 |
11,801 |
+64.5 (+0.55%)
|
320 |
| 2 Oct 2017 |
GBX |
11,729 |
11,748 |
11,710.57 |
11,736.5 |
11,736.5 |
+11.5 (+0.10%)
|
7,193 |
| 29 Sep 2017 |
GBX |
11,738 |
11,738 |
11,710.72 |
11,725 |
11,725 |
-5.5 (-0.05%)
|
2,044 |
| 28 Sep 2017 |
GBX |
11,707 |
11,730.5 |
11,707 |
11,730.5 |
11,730.5 |
+9 (+0.08%)
|
30,038 |
| 27 Sep 2017 |
GBX |
11,711 |
11,743 |
11,698 |
11,721.5 |
11,721.5 |
+53 (+0.45%)
|
16,972 |
| 26 Sep 2017 |
GBX |
11,668.5 |
11,668.5 |
11,668.5 |
11,668.5 |
11,668.5 |
+39 (+0.34%)
|
0 |
