Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
18,618.6 |
18,666 |
18,618.6 |
18,663 |
18,663 |
+49 (+0.26%)
|
37 |
22 Feb 2024 |
GBX |
18,666 |
18,666 |
18,614 |
18,614 |
18,614 |
+193 (+1.05%)
|
37 |
21 Feb 2024 |
GBX |
18,438 |
18,438 |
18,421 |
18,421 |
18,421 |
+5 (+0.03%)
|
66 |
20 Feb 2024 |
GBX |
18,523.4 |
18,523.4 |
18,416 |
18,416 |
18,416 |
-103 (-0.56%)
|
5 |
19 Feb 2024 |
GBX |
18,511.2 |
18,519 |
18,499.2 |
18,519 |
18,519 |
+62 (+0.34%)
|
61 |
16 Feb 2024 |
GBX |
18,348 |
18,457 |
18,346 |
18,457 |
18,457 |
+66 (+0.36%)
|
46 |
15 Feb 2024 |
GBX |
18,348 |
18,391 |
18,346 |
18,391 |
18,391 |
+112 (+0.61%)
|
46 |
14 Feb 2024 |
GBX |
18,350 |
18,354 |
18,264 |
18,279 |
18,279 |
-119 (-0.65%)
|
111 |
13 Feb 2024 |
GBX |
18,072 |
18,398 |
18,032 |
18,398 |
18,398 |
+207 (+1.14%)
|
240 |
12 Feb 2024 |
GBX |
18,072 |
18,191 |
18,032 |
18,191 |
18,191 |
+159 (+0.88%)
|
240 |
9 Feb 2024 |
GBX |
18,072 |
18,074 |
18,032 |
18,032 |
18,032 |
+79 (+0.44%)
|
240 |
8 Feb 2024 |
GBX |
18,044 |
18,062 |
17,953 |
17,953 |
17,953 |
+48 (+0.27%)
|
199 |
7 Feb 2024 |
GBX |
17,916 |
17,934 |
17,899.37 |
17,905 |
17,905 |
-18 (-0.10%)
|
231 |
6 Feb 2024 |
GBX |
17,976 |
17,980 |
17,923 |
17,923 |
17,923 |
-242 (-1.33%)
|
956 |
5 Feb 2024 |
GBX |
18,222 |
18,222 |
18,165 |
18,165 |
18,165 |
-126 (-0.69%)
|
88 |
2 Feb 2024 |
GBX |
18,306 |
18,318 |
18,162 |
18,291 |
18,291 |
+215 (+1.19%)
|
416 |
1 Feb 2024 |
GBX |
18,306 |
18,318 |
18,076 |
18,076 |
18,076 |
-86 (-0.47%)
|
416 |
31 Jan 2024 |
GBX |
18,306 |
18,318 |
18,162 |
18,162 |
18,162 |
-11 (-0.06%)
|
416 |
30 Jan 2024 |
GBX |
18,142 |
18,176 |
18,142 |
18,173 |
18,173 |
+32 (+0.18%)
|
41 |
29 Jan 2024 |
GBX |
18,146.88 |
18,146.88 |
18,141 |
18,141 |
18,141 |
-29 (-0.16%)
|
11 |
26 Jan 2024 |
GBX |
18,192 |
18,192 |
18,170 |
18,170 |
18,170 |
-6 (-0.03%)
|
46 |
25 Jan 2024 |
GBX |
18,192 |
18,192 |
18,172 |
18,176 |
18,176 |
-93 (-0.51%)
|
46 |
24 Jan 2024 |
GBX |
18,269 |
18,331.8 |
18,269 |
18,269 |
18,269 |
-85 (-0.46%)
|
5 |
23 Jan 2024 |
GBX |
18,331.8 |
18,354 |
18,331.8 |
18,354 |
18,354 |
-146 (-0.79%)
|
5 |
22 Jan 2024 |
GBX |
18,224 |
18,500 |
18,214 |
18,500 |
18,500 |
+325 (+1.79%)
|
96 |
19 Jan 2024 |
GBX |
18,224 |
18,224 |
18,175 |
18,175 |
18,175 |
+74 (+0.41%)
|
96 |
18 Jan 2024 |
GBX |
18,350 |
18,352.2 |
18,101 |
18,101 |
18,101 |
+87 (+0.48%)
|
240 |
17 Jan 2024 |
GBX |
18,350 |
18,352.2 |
18,014 |
18,014 |
18,014 |
-274 (-1.50%)
|
240 |
16 Jan 2024 |
GBX |
18,350 |
18,352.2 |
18,288 |
18,288 |
18,288 |
-85 (-0.46%)
|
240 |
15 Jan 2024 |
GBX |
18,350 |
18,373 |
18,350 |
18,373 |
18,373 |
+251 (+1.39%)
|
240 |