Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
11,691 |
11,691 |
11,629.5 |
11,629.5 |
11,629.5 |
-30 (-0.26%)
|
4 |
| 21 Sep 2017 |
GBX |
11,657 |
11,659.5 |
11,654.25 |
11,659.5 |
11,659.5 |
+29.5 (+0.25%)
|
130 |
| 20 Sep 2017 |
GBX |
11,634 |
11,634 |
11,609 |
11,630 |
11,630 |
+15.5 (+0.13%)
|
366 |
| 19 Sep 2017 |
GBX |
11,622 |
11,626.78 |
11,603 |
11,614.5 |
11,614.5 |
+27 (+0.23%)
|
68 |
| 18 Sep 2017 |
GBX |
11,569 |
11,593 |
11,569 |
11,587.5 |
11,587.5 |
+84.5 (+0.73%)
|
53 |
| 15 Sep 2017 |
GBX |
11,478 |
11,513 |
11,477 |
11,503 |
11,503 |
+28 (+0.24%)
|
7,177 |
| 14 Sep 2017 |
GBX |
11,442 |
11,475 |
11,420.26 |
11,475 |
11,475 |
+6.5 (+0.06%)
|
1,670 |
| 13 Sep 2017 |
GBX |
11,440 |
11,468.5 |
11,430 |
11,468.5 |
11,468.5 |
+22 (+0.19%)
|
86 |
| 12 Sep 2017 |
GBX |
11,470 |
11,470 |
11,428.73 |
11,446.5 |
11,446.5 |
+102.5 (+0.90%)
|
66 |
| 11 Sep 2017 |
GBX |
11,345 |
11,345 |
11,342.25 |
11,344 |
11,344 |
+170 (+1.52%)
|
70 |
| 8 Sep 2017 |
GBX |
11,162 |
11,174 |
11,162 |
11,174 |
11,174 |
-10.5 (-0.09%)
|
6 |
| 7 Sep 2017 |
GBX |
11,197 |
11,257 |
11,184.5 |
11,184.5 |
11,184.5 |
+14.5 (+0.13%)
|
8,291 |
| 6 Sep 2017 |
GBX |
11,155 |
11,200.76 |
11,134.2 |
11,170 |
11,170 |
+48.5 (+0.44%)
|
66 |
| 5 Sep 2017 |
GBX |
11,181 |
11,181.25 |
11,121 |
11,121.5 |
11,121.5 |
-89.5 (-0.80%)
|
782 |
| 4 Sep 2017 |
GBX |
11,203 |
11,224.77 |
11,188.19 |
11,211 |
11,211 |
-133 (-1.17%)
|
536 |
| 1 Sep 2017 |
GBX |
11,369 |
11,371.76 |
11,331 |
11,344 |
11,344 |
+8 (+0.07%)
|
2,107 |
| 31 Aug 2017 |
GBX |
11,326 |
11,336 |
11,326 |
11,336 |
11,336 |
+87 (+0.77%)
|
192 |
| 30 Aug 2017 |
GBX |
11,249 |
11,249 |
11,249 |
11,249 |
11,249 |
+84 (+0.75%)
|
0 |
| 29 Aug 2017 |
GBX |
11,192 |
11,192 |
11,114.18 |
11,165 |
11,165 |
-17.5 (-0.16%)
|
167 |
| 25 Aug 2017 |
GBX |
11,216 |
11,216 |
11,173.25 |
11,182.5 |
11,182.5 |
+17 (+0.15%)
|
424 |
| 24 Aug 2017 |
GBX |
11,176 |
11,181 |
11,033.52 |
11,165.5 |
11,165.5 |
-21.5 (-0.19%)
|
1,658 |
| 23 Aug 2017 |
GBX |
11,193 |
11,217.76 |
11,187 |
11,187 |
11,187 |
-27.5 (-0.25%)
|
130 |
| 22 Aug 2017 |
GBX |
11,202 |
11,221 |
11,155.25 |
11,214.5 |
11,214.5 |
+78 (+0.70%)
|
144 |
| 21 Aug 2017 |
GBX |
11,138 |
11,154.76 |
11,129 |
11,136.5 |
11,136.5 |
-67.5 (-0.60%)
|
135 |
| 18 Aug 2017 |
GBX |
11,195 |
11,204 |
11,146 |
11,204 |
11,204 |
-67.5 (-0.60%)
|
480 |
| 17 Aug 2017 |
GBX |
11,311 |
11,316.28 |
11,271.5 |
11,271.5 |
11,271.5 |
-89.5 (-0.79%)
|
185 |
| 16 Aug 2017 |
GBX |
11,360 |
11,387 |
11,359 |
11,361 |
11,361 |
+22.5 (+0.20%)
|
2,044 |
| 15 Aug 2017 |
GBX |
11,345 |
11,405.77 |
11,338.5 |
11,338.5 |
11,338.5 |
+88 (+0.78%)
|
410 |
| 14 Aug 2017 |
GBX |
11,274 |
11,278.83 |
11,250.5 |
11,250.5 |
11,250.5 |
+125 (+1.12%)
|
3,107 |
| 11 Aug 2017 |
GBX |
11,182 |
11,189.65 |
11,123 |
11,125.5 |
11,125.5 |
-102.5 (-0.91%)
|
1,975 |
