Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2017 |
GBX |
11,319 |
11,335.74 |
11,228 |
11,228 |
11,228 |
-118 (-1.04%)
|
1,000 |
| 9 Aug 2017 |
GBX |
11,397 |
11,397 |
11,346 |
11,346 |
11,346 |
-154 (-1.34%)
|
680 |
| 8 Aug 2017 |
GBX |
11,497 |
11,503.71 |
11,461 |
11,500 |
11,500 |
-16.5 (-0.14%)
|
3,760 |
| 7 Aug 2017 |
GBX |
11,504 |
11,527 |
11,496.35 |
11,516.5 |
11,516.5 |
-24 (-0.21%)
|
108 |
| 4 Aug 2017 |
GBX |
11,487 |
11,540.5 |
11,487 |
11,540.5 |
11,540.5 |
+73 (+0.64%)
|
180 |
| 3 Aug 2017 |
GBX |
11,488 |
11,488 |
11,466.21 |
11,467.5 |
11,467.5 |
-5 (-0.04%)
|
312 |
| 2 Aug 2017 |
GBX |
11,478 |
11,506.82 |
11,464 |
11,472.5 |
11,472.5 |
+4 (+0.03%)
|
105 |
| 1 Aug 2017 |
GBX |
11,460 |
11,491.75 |
11,459 |
11,468.5 |
11,468.5 |
+89 (+0.78%)
|
808 |
| 31 Jul 2017 |
GBX |
11,402 |
11,402.75 |
11,378.24 |
11,379.5 |
11,379.5 |
+2 (+0.02%)
|
124 |
| 28 Jul 2017 |
GBX |
11,394 |
11,411.66 |
11,377.5 |
11,377.5 |
11,377.5 |
-49.5 (-0.43%)
|
2,122 |
| 27 Jul 2017 |
GBX |
11,412 |
11,427 |
11,411 |
11,427 |
11,427 |
+16.5 (+0.14%)
|
131 |
| 26 Jul 2017 |
GBX |
11,394 |
11,414.73 |
11,382.12 |
11,410.5 |
11,410.5 |
+4.5 (+0.04%)
|
398 |
| 25 Jul 2017 |
GBX |
11,400 |
11,406 |
11,366.22 |
11,406 |
11,406 |
+66.5 (+0.59%)
|
94 |
| 24 Jul 2017 |
GBX |
11,332 |
11,360.79 |
11,330.27 |
11,339.5 |
11,339.5 |
-44.5 (-0.39%)
|
4,514 |
| 21 Jul 2017 |
GBX |
11,437 |
11,464.75 |
11,384 |
11,384 |
11,384 |
-48.5 (-0.42%)
|
1,115 |
| 20 Jul 2017 |
GBX |
11,480 |
11,490.73 |
11,432.5 |
11,432.5 |
11,432.5 |
+43 (+0.38%)
|
550 |
| 19 Jul 2017 |
GBX |
11,411 |
11,419 |
11,376.15 |
11,389.5 |
11,389.5 |
+28.5 (+0.25%)
|
6,033 |
| 18 Jul 2017 |
GBX |
11,388 |
11,406.69 |
11,344 |
11,361 |
11,361 |
-61 (-0.53%)
|
1,084 |
| 17 Jul 2017 |
GBX |
11,382 |
11,434.64 |
11,375 |
11,422 |
11,422 |
+45 (+0.40%)
|
6,119 |
| 14 Jul 2017 |
GBX |
11,387 |
11,432.78 |
11,370 |
11,377 |
11,377 |
-44.5 (-0.39%)
|
614 |
| 13 Jul 2017 |
GBX |
11,423 |
11,443 |
11,399.25 |
11,421.5 |
11,421.5 |
-20 (-0.17%)
|
1,187 |
| 12 Jul 2017 |
GBX |
11,408 |
11,441.5 |
11,388 |
11,441.5 |
11,441.5 |
+24.5 (+0.21%)
|
2,573 |
| 11 Jul 2017 |
GBX |
11,425 |
11,455.69 |
11,417 |
11,417 |
11,417 |
+31.5 (+0.28%)
|
1,380 |
| 10 Jul 2017 |
GBX |
11,402 |
11,403.7 |
11,370.34 |
11,385.5 |
11,385.5 |
+7.5 (+0.07%)
|
483 |
| 7 Jul 2017 |
GBX |
11,316 |
11,378 |
11,313.25 |
11,378 |
11,378 |
+54.5 (+0.48%)
|
406 |
| 6 Jul 2017 |
GBX |
11,358 |
11,377.76 |
11,320 |
11,323.5 |
11,323.5 |
-59.5 (-0.52%)
|
220 |
| 5 Jul 2017 |
GBX |
11,413 |
11,432 |
11,383 |
11,383 |
11,383 |
+18.5 (+0.16%)
|
2,226 |
| 4 Jul 2017 |
GBX |
11,371 |
11,377 |
11,353.24 |
11,364.5 |
11,364.5 |
-71 (-0.62%)
|
10,790 |
| 3 Jul 2017 |
GBX |
11,389 |
11,440 |
11,385.35 |
11,435.5 |
11,435.5 |
+103 (+0.91%)
|
5,636 |
| 30 Jun 2017 |
GBX |
11,332 |
11,366 |
11,326.35 |
11,332.5 |
11,332.5 |
-28.5 (-0.25%)
|
1,172 |
