Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
GBX |
11,445 |
11,458.64 |
11,361 |
11,361 |
11,361 |
-30 (-0.26%)
|
854 |
| 28 Jun 2017 |
GBX |
11,345 |
11,391 |
11,334.34 |
11,391 |
11,391 |
+22.5 (+0.20%)
|
772 |
| 27 Jun 2017 |
GBX |
11,348 |
11,369.71 |
11,307.28 |
11,368.5 |
11,368.5 |
+31 (+0.27%)
|
304 |
| 26 Jun 2017 |
GBX |
11,360 |
11,372.64 |
11,330.36 |
11,337.5 |
11,337.5 |
+28 (+0.25%)
|
788 |
| 23 Jun 2017 |
GBX |
11,300 |
11,333.67 |
11,290 |
11,309.5 |
11,309.5 |
-24 (-0.21%)
|
450 |
| 22 Jun 2017 |
GBX |
11,295 |
11,333.5 |
11,274 |
11,333.5 |
11,333.5 |
+10.5 (+0.09%)
|
403 |
| 21 Jun 2017 |
GBX |
11,330 |
11,353.66 |
11,299.34 |
11,323 |
11,323 |
-30 (-0.26%)
|
783 |
| 20 Jun 2017 |
GBX |
11,331 |
11,370 |
11,329.35 |
11,353 |
11,353 |
+46.5 (+0.41%)
|
91 |
| 19 Jun 2017 |
GBX |
11,333 |
11,333 |
11,261.35 |
11,306.5 |
11,306.5 |
+107 (+0.96%)
|
3,897 |
| 16 Jun 2017 |
GBX |
11,222 |
11,256.65 |
11,192.35 |
11,199.5 |
11,199.5 |
+44.5 (+0.40%)
|
408 |
| 15 Jun 2017 |
GBX |
11,100 |
11,173.54 |
11,079.33 |
11,155 |
11,155 |
+26 (+0.23%)
|
594 |
| 14 Jun 2017 |
GBX |
11,175 |
11,241.67 |
11,129 |
11,129 |
11,129 |
-83.5 (-0.74%)
|
1,150 |
| 13 Jun 2017 |
GBX |
11,229 |
11,230.68 |
11,192 |
11,212.5 |
11,212.5 |
+64 (+0.57%)
|
596 |
| 12 Jun 2017 |
GBX |
11,135 |
11,170.65 |
11,120 |
11,148.5 |
11,148.5 |
-64.5 (-0.58%)
|
1,484 |
| 9 Jun 2017 |
GBX |
11,178 |
11,236.68 |
11,166.35 |
11,213 |
11,213 |
-27 (-0.24%)
|
724 |
| 8 Jun 2017 |
GBX |
11,221 |
11,260 |
11,204.33 |
11,240 |
11,240 |
+42 (+0.38%)
|
128 |
| 7 Jun 2017 |
GBX |
11,206 |
11,238.68 |
11,193.26 |
11,198 |
11,198 |
+10.5 (+0.09%)
|
635 |
| 6 Jun 2017 |
GBX |
11,215 |
11,249.69 |
11,187.5 |
11,187.5 |
11,187.5 |
-105.5 (-0.93%)
|
550 |
| 5 Jun 2017 |
GBX |
11,300 |
11,325.65 |
11,279 |
11,293 |
11,293 |
-0.5 (0.0%)
|
362 |
| 2 Jun 2017 |
GBX |
11,370 |
11,370 |
11,293.5 |
11,293.5 |
11,293.5 |
+122 (+1.09%)
|
165 |
| 1 Jun 2017 |
GBX |
11,198 |
11,211.55 |
11,159.35 |
11,171.5 |
11,171.5 |
+146.5 (+1.33%)
|
357 |
| 31 May 2017 |
GBX |
11,018 |
11,083.65 |
11,014.35 |
11,025 |
11,025 |
-15.5 (-0.14%)
|
1,926 |
| 30 May 2017 |
GBX |
11,038 |
11,145.49 |
11,015 |
11,040.5 |
11,040.5 |
-5.5 (-0.05%)
|
747 |
| 26 May 2017 |
GBX |
11,004 |
11,046 |
10,998.34 |
11,046 |
11,046 |
-67 (-0.60%)
|
1,157 |
| 25 May 2017 |
GBX |
11,070 |
11,134.65 |
11,057.53 |
11,113 |
11,113 |
+18 (+0.16%)
|
1,986 |
| 24 May 2017 |
GBX |
11,070 |
11,107.65 |
11,047.985 |
11,095 |
11,095 |
+18 (+0.16%)
|
1,812 |
| 23 May 2017 |
GBX |
11,055 |
11,091.32 |
10,993.64 |
11,077 |
11,077 |
+39 (+0.35%)
|
1,175 |
| 22 May 2017 |
GBX |
10,921 |
11,053.66 |
10,921 |
11,038 |
11,038 |
-23.5 (-0.21%)
|
70 |
| 19 May 2017 |
GBX |
11,032 |
11,079 |
10,984.34 |
11,061.5 |
11,061.5 |
+131.5 (+1.20%)
|
781 |
| 18 May 2017 |
GBX |
10,794 |
10,958 |
10,779.33 |
10,930 |
10,930 |
-0.5 (0.0%)
|
440 |
