Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
GBX |
11,091 |
11,100.65 |
10,930.5 |
10,930.5 |
10,930.5 |
-190 (-1.71%)
|
593 |
| 16 May 2017 |
GBX |
11,170 |
11,182.65 |
11,119 |
11,120.5 |
11,120.5 |
-56 (-0.50%)
|
2,380 |
| 15 May 2017 |
GBX |
11,154 |
11,190.65 |
11,117.35 |
11,176.5 |
11,176.5 |
+75.5 (+0.68%)
|
202 |
| 12 May 2017 |
GBX |
11,114 |
11,145.65 |
11,094.35 |
11,101 |
11,101 |
-13 (-0.12%)
|
2,284 |
| 11 May 2017 |
GBX |
11,191 |
11,191 |
11,114 |
11,114 |
11,114 |
-80.5 (-0.72%)
|
20,905 |
| 10 May 2017 |
GBX |
11,160 |
11,194.5 |
11,142.35 |
11,194.5 |
11,194.5 |
-45 (-0.40%)
|
570 |
| 9 May 2017 |
GBX |
11,182 |
11,239.5 |
11,178.35 |
11,239.5 |
11,239.5 |
+96 (+0.86%)
|
286 |
| 8 May 2017 |
GBX |
11,146 |
11,169.65 |
11,097 |
11,143.5 |
11,143.5 |
+61.5 (+0.55%)
|
7,298 |
| 5 May 2017 |
GBX |
11,007 |
11,097 |
11,003.34 |
11,082 |
11,082 |
+56.5 (+0.51%)
|
405 |
| 4 May 2017 |
GBX |
11,040 |
11,074.671 |
11,023 |
11,025.5 |
11,025.5 |
+67.5 (+0.62%)
|
1,566 |
| 3 May 2017 |
GBX |
10,968 |
11,010.43 |
10,921.34 |
10,958 |
10,958 |
+16.5 (+0.15%)
|
820 |
| 2 May 2017 |
GBX |
10,970 |
10,993.037 |
10,940 |
10,941.5 |
10,941.5 |
+125 (+1.16%)
|
1,975 |
| 28 Apr 2017 |
GBX |
10,794 |
10,844.66 |
10,794 |
10,816.5 |
10,816.5 |
-12 (-0.11%)
|
1,599 |
| 27 Apr 2017 |
GBX |
10,847 |
10,881.66 |
10,797.55 |
10,828.5 |
10,828.5 |
-65 (-0.60%)
|
2,960 |
| 26 Apr 2017 |
GBX |
10,730 |
10,974.53 |
10,730 |
10,893.5 |
10,893.5 |
+95 (+0.88%)
|
2,058 |
| 25 Apr 2017 |
GBX |
10,676 |
10,819 |
10,676 |
10,798.5 |
10,798.5 |
+153 (+1.44%)
|
3,526 |
| 24 Apr 2017 |
GBX |
10,569 |
10,699.67 |
10,569 |
10,645.5 |
10,645.5 |
+136.5 (+1.30%)
|
1,184 |
| 21 Apr 2017 |
GBX |
10,528 |
10,582.87 |
10,476 |
10,509 |
10,509 |
+31.5 (+0.30%)
|
1,695 |
| 20 Apr 2017 |
GBX |
10,440 |
10,488 |
10,365 |
10,477.5 |
10,477.5 |
+57 (+0.55%)
|
4,744 |
| 19 Apr 2017 |
GBX |
10,411 |
10,444.67 |
10,411 |
10,420.5 |
10,420.5 |
+52 (+0.50%)
|
285 |
| 18 Apr 2017 |
GBX |
10,360 |
10,379.67 |
10,337.32 |
10,368.5 |
10,368.5 |
-8 (-0.08%)
|
346 |
| 13 Apr 2017 |
GBX |
10,342 |
10,416.37 |
10,212.34 |
10,376.5 |
10,376.5 |
-85 (-0.81%)
|
1,354 |
| 12 Apr 2017 |
GBX |
10,469 |
10,501.67 |
10,447 |
10,461.5 |
10,461.5 |
-31.5 (-0.30%)
|
2,293 |
| 11 Apr 2017 |
GBX |
10,575 |
10,625.44 |
10,463 |
10,493 |
10,493 |
-109 (-1.03%)
|
3,203 |
| 10 Apr 2017 |
GBX |
10,570 |
10,633 |
10,568.32 |
10,602 |
10,602 |
+11 (+0.10%)
|
828 |
| 7 Apr 2017 |
GBX |
10,555 |
10,597 |
10,543.33 |
10,591 |
10,591 |
+14 (+0.13%)
|
1,543 |
| 6 Apr 2017 |
GBX |
10,520 |
10,577 |
10,518 |
10,577 |
10,577 |
-124.5 (-1.16%)
|
908 |
| 5 Apr 2017 |
GBX |
10,640 |
10,752.67 |
10,614 |
10,701.5 |
10,701.5 |
+32 (+0.30%)
|
816 |
| 4 Apr 2017 |
GBX |
10,641 |
10,670.68 |
10,608.7489 |
10,669.5 |
10,669.5 |
-39.5 (-0.37%)
|
25,083 |
| 3 Apr 2017 |
GBX |
10,770 |
10,776 |
10,709 |
10,709 |
10,709 |
-3 (-0.03%)
|
2,120 |
