Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBX |
10,740 |
10,742.66 |
10,646.337 |
10,712 |
10,712 |
-116.5 (-1.08%)
|
7,416 |
| 30 Mar 2017 |
GBX |
10,762 |
10,840.67 |
10,752 |
10,828.5 |
10,828.5 |
-14 (-0.13%)
|
755 |
| 29 Mar 2017 |
GBX |
10,867 |
10,867 |
10,824.33 |
10,842.5 |
10,842.5 |
+28 (+0.26%)
|
862 |
| 28 Mar 2017 |
GBX |
10,804 |
10,836.66 |
10,758 |
10,814.5 |
10,814.5 |
+103 (+0.96%)
|
1,930 |
| 27 Mar 2017 |
GBX |
10,655 |
10,720.36 |
10,640.381 |
10,711.5 |
10,711.5 |
-103 (-0.95%)
|
1,682 |
| 24 Mar 2017 |
GBX |
10,800 |
10,837.67 |
10,760.33 |
10,814.5 |
10,814.5 |
+61 (+0.57%)
|
1,533 |
| 23 Mar 2017 |
GBX |
10,720 |
10,753.5 |
10,652.34 |
10,753.5 |
10,753.5 |
+75.5 (+0.71%)
|
332 |
| 22 Mar 2017 |
GBX |
10,716 |
10,720.66 |
10,664.34 |
10,678 |
10,678 |
-130.5 (-1.21%)
|
2,254 |
| 21 Mar 2017 |
GBX |
10,950 |
10,950 |
10,797.33 |
10,808.5 |
10,808.5 |
-148.5 (-1.36%)
|
294 |
| 20 Mar 2017 |
GBX |
10,940 |
10,982 |
10,937 |
10,957 |
10,957 |
+21 (+0.19%)
|
1,101 |
| 17 Mar 2017 |
GBX |
11,005 |
11,039.42 |
10,915 |
10,936 |
10,936 |
-52.5 (-0.48%)
|
1,525 |
| 16 Mar 2017 |
GBX |
11,037 |
11,116.43 |
10,988.5 |
10,988.5 |
10,988.5 |
-66 (-0.60%)
|
202 |
| 15 Mar 2017 |
GBX |
11,049 |
11,055.65 |
11,021.34 |
11,054.5 |
11,054.5 |
+59.5 (+0.54%)
|
430 |
| 14 Mar 2017 |
GBX |
11,071 |
11,073.66 |
10,995 |
10,995 |
10,995 |
-82 (-0.74%)
|
877 |
| 13 Mar 2017 |
GBX |
11,048 |
11,097.33 |
11,037.16 |
11,077 |
11,077 |
+26 (+0.24%)
|
1,359 |
| 10 Mar 2017 |
GBX |
11,070 |
11,079.65 |
11,024 |
11,051 |
11,051 |
+97 (+0.89%)
|
112 |
| 9 Mar 2017 |
GBX |
10,920 |
10,954 |
10,870.2162 |
10,954 |
10,954 |
+10 (+0.09%)
|
1,476 |
| 8 Mar 2017 |
GBX |
10,884 |
10,978.66 |
10,883.34 |
10,944 |
10,944 |
+14.5 (+0.13%)
|
2,808 |
| 7 Mar 2017 |
GBX |
10,933 |
10,956.7 |
10,891.34 |
10,929.5 |
10,929.5 |
+18 (+0.16%)
|
2,119 |
| 6 Mar 2017 |
GBX |
10,911.5 |
10,911.5 |
10,911.5 |
10,911.5 |
10,911.5 |
-70.5 (-0.64%)
|
496 |
| 3 Mar 2017 |
GBX |
10,953 |
10,982 |
10,930.33 |
10,982 |
10,982 |
-11 (-0.10%)
|
115 |
| 2 Mar 2017 |
GBX |
11,030 |
11,066 |
10,993 |
10,993 |
10,993 |
-56.5 (-0.51%)
|
2,018 |
| 1 Mar 2017 |
GBX |
10,983 |
11,049.5 |
10,952 |
11,049.5 |
11,049.5 |
+286 (+2.66%)
|
1,293 |
| 28 Feb 2017 |
GBX |
10,770 |
10,790.67 |
10,740.391 |
10,763.5 |
10,763.5 |
+0.5 (+0.0%)
|
1,673 |
| 27 Feb 2017 |
GBX |
10,800 |
10,899.55 |
10,746.33 |
10,763 |
10,763 |
-58.5 (-0.54%)
|
3,050 |
| 24 Feb 2017 |
GBX |
10,879 |
10,892.67 |
10,772.01 |
10,821.5 |
10,821.5 |
-102.5 (-0.94%)
|
987 |
| 23 Feb 2017 |
GBX |
10,920 |
10,951.67 |
10,872 |
10,924 |
10,924 |
-33 (-0.30%)
|
2,637 |
| 22 Feb 2017 |
GBX |
10,966 |
10,968 |
10,896 |
10,957 |
10,957 |
-32 (-0.29%)
|
1,370 |
| 21 Feb 2017 |
GBX |
10,981 |
10,996.842 |
10,953.34 |
10,989 |
10,989 |
+112.5 (+1.03%)
|
1,358 |
| 20 Feb 2017 |
GBX |
10,892 |
10,898.2 |
10,859.33 |
10,876.5 |
10,876.5 |
+93 (+0.86%)
|
224 |
