Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
GBX |
10,786 |
10,804 |
10,758.33 |
10,783.5 |
10,783.5 |
-80.5 (-0.74%)
|
252 |
| 16 Feb 2017 |
GBX |
10,892 |
10,910.672 |
10,853.069 |
10,864 |
10,864 |
-45 (-0.41%)
|
2,058 |
| 15 Feb 2017 |
GBX |
10,960 |
10,968.66 |
10,909 |
10,909 |
10,909 |
-15 (-0.14%)
|
1,824 |
| 14 Feb 2017 |
GBX |
10,839 |
10,924 |
10,818.66 |
10,924 |
10,924 |
-28 (-0.26%)
|
3,280 |
| 13 Feb 2017 |
GBX |
10,945 |
11,001.846 |
10,907.34 |
10,952 |
10,952 |
+70 (+0.64%)
|
2,084 |
| 10 Feb 2017 |
GBX |
10,883 |
10,915.66 |
10,868.416 |
10,882 |
10,882 |
+91.5 (+0.85%)
|
320 |
| 9 Feb 2017 |
GBX |
10,690 |
10,790.5 |
10,640.841 |
10,790.5 |
10,790.5 |
+121.5 (+1.14%)
|
2,174 |
| 8 Feb 2017 |
GBX |
10,678 |
10,713.33 |
10,654.34 |
10,669 |
10,669 |
0.0 (0.0%)
|
793 |
| 7 Feb 2017 |
GBX |
10,743 |
10,743 |
10,668 |
10,669 |
10,669 |
+14 (+0.13%)
|
1,374 |
| 6 Feb 2017 |
GBX |
10,703 |
10,799.57 |
10,597.72 |
10,655 |
10,655 |
-63 (-0.59%)
|
1,035 |
| 3 Feb 2017 |
GBX |
10,710 |
10,732.77 |
10,683.34 |
10,718 |
10,718 |
+51.5 (+0.48%)
|
9,884 |
| 2 Feb 2017 |
GBX |
10,645 |
10,666.5 |
10,600 |
10,666.5 |
10,666.5 |
-114 (-1.06%)
|
1,368 |
| 1 Feb 2017 |
GBX |
10,664 |
10,833.125 |
10,664 |
10,780.5 |
10,780.5 |
+169.5 (+1.60%)
|
594 |
| 31 Jan 2017 |
GBX |
10,665 |
10,746.66 |
10,609 |
10,611 |
10,611 |
-114.5 (-1.07%)
|
2,788 |
| 30 Jan 2017 |
GBX |
10,870 |
10,870 |
10,717 |
10,725.5 |
10,725.5 |
-210.5 (-1.92%)
|
1,370 |
| 27 Jan 2017 |
GBX |
10,930 |
10,960 |
10,925 |
10,936 |
10,936 |
-47 (-0.43%)
|
5,390 |
| 26 Jan 2017 |
GBX |
10,990 |
10,990 |
10,898 |
10,983 |
10,983 |
+166.5 (+1.54%)
|
640 |
| 25 Jan 2017 |
GBX |
10,764 |
10,816.5 |
10,648.55 |
10,816.5 |
10,816.5 |
+158.5 (+1.49%)
|
3,856 |
| 24 Jan 2017 |
GBX |
10,658 |
10,658 |
10,658 |
10,658 |
10,658 |
+37 (+0.35%)
|
879 |
| 23 Jan 2017 |
GBX |
10,665 |
10,710 |
10,621 |
10,621 |
10,621 |
-218.5 (-2.02%)
|
1,150 |
| 20 Jan 2017 |
GBX |
10,843 |
10,875.67 |
10,818.33 |
10,839.5 |
10,839.5 |
+53 (+0.49%)
|
482 |
| 19 Jan 2017 |
GBX |
10,771 |
10,829 |
10,730 |
10,786.5 |
10,786.5 |
+139.5 (+1.31%)
|
1,220 |
| 18 Jan 2017 |
GBX |
10,604 |
10,653.68 |
10,602.33 |
10,647 |
10,647 |
+56 (+0.53%)
|
1,042 |
| 17 Jan 2017 |
GBX |
10,609 |
10,615 |
10,542 |
10,591 |
10,591 |
-155.5 (-1.45%)
|
850 |
| 16 Jan 2017 |
GBX |
10,751 |
10,791.736 |
10,641.99 |
10,746.5 |
10,746.5 |
-159.5 (-1.46%)
|
425 |
| 13 Jan 2017 |
GBX |
10,830 |
10,906 |
10,809.67 |
10,906 |
10,906 |
+191.5 (+1.79%)
|
4,282 |
| 12 Jan 2017 |
GBX |
10,744 |
10,792.67 |
10,714.5 |
10,714.5 |
10,714.5 |
-197 (-1.81%)
|
313 |
| 11 Jan 2017 |
GBX |
10,899 |
10,986.66 |
10,899 |
10,911.5 |
10,911.5 |
+45 (+0.41%)
|
959 |
| 10 Jan 2017 |
GBX |
10,906 |
10,921.889 |
10,820.094 |
10,866.5 |
10,866.5 |
-111.5 (-1.02%)
|
458 |
| 9 Jan 2017 |
GBX |
11,060 |
11,078.42 |
10,960.66 |
10,978 |
10,978 |
+17.5 (+0.16%)
|
4,865 |
