Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2017 |
GBX |
10,925 |
10,997 |
10,891.34 |
10,960.5 |
10,960.5 |
+76 (+0.70%)
|
5,402 |
| 5 Jan 2017 |
GBX |
10,817 |
11,026 |
10,817 |
10,884.5 |
10,884.5 |
-84 (-0.77%)
|
615 |
| 4 Jan 2017 |
GBX |
10,955 |
10,969.606 |
10,921.4 |
10,968.5 |
10,968.5 |
+211 (+1.96%)
|
476 |
| 3 Jan 2017 |
GBX |
10,842 |
10,842 |
10,751 |
10,757.5 |
10,757.5 |
+62.5 (+0.58%)
|
1,743 |
| 30 Dec 2016 |
GBX |
10,670 |
10,695 |
10,594 |
10,695 |
10,695 |
+81.5 (+0.77%)
|
208 |
| 29 Dec 2016 |
GBX |
10,670 |
10,690.639 |
10,613.5 |
10,613.5 |
10,613.5 |
-219 (-2.02%)
|
1,149 |
| 28 Dec 2016 |
GBX |
10,751 |
10,832.5 |
10,751 |
10,832.5 |
10,832.5 |
-22 (-0.20%)
|
69 |
| 23 Dec 2016 |
GBX |
10,822 |
10,890.38 |
10,822 |
10,854.5 |
10,854.5 |
+5 (+0.05%)
|
4,321 |
| 22 Dec 2016 |
GBX |
10,840 |
10,877 |
10,816.33 |
10,849.5 |
10,849.5 |
-36.5 (-0.34%)
|
3,773 |
| 21 Dec 2016 |
GBX |
10,847 |
10,890.331 |
10,778 |
10,886 |
10,886 |
-101 (-0.92%)
|
1,974 |
| 20 Dec 2016 |
GBX |
10,922 |
10,987 |
10,922 |
10,987 |
10,987 |
+133 (+1.23%)
|
360 |
| 19 Dec 2016 |
GBX |
10,879 |
10,914.737 |
10,830.041 |
10,854 |
10,854 |
+32.5 (+0.30%)
|
972 |
| 16 Dec 2016 |
GBX |
10,812 |
10,933.331 |
10,812 |
10,821.5 |
10,821.5 |
-137.5 (-1.25%)
|
779 |
| 15 Dec 2016 |
GBX |
10,777 |
10,989.854 |
10,777 |
10,959 |
10,959 |
+181.5 (+1.68%)
|
799 |
| 14 Dec 2016 |
GBX |
10,767 |
10,789.229 |
10,710 |
10,777.5 |
10,777.5 |
-57 (-0.53%)
|
872 |
| 13 Dec 2016 |
GBX |
10,728 |
10,853.67 |
10,728 |
10,834.5 |
10,834.5 |
+59.5 (+0.55%)
|
2,292 |
| 12 Dec 2016 |
GBX |
10,784 |
10,818.67 |
10,753 |
10,775 |
10,775 |
-2 (-0.02%)
|
4,183 |
| 9 Dec 2016 |
GBX |
10,671 |
10,798 |
10,624 |
10,777 |
10,777 |
+78.5 (+0.73%)
|
4,858 |
| 8 Dec 2016 |
GBX |
10,679 |
10,698.5 |
10,570.32 |
10,698.5 |
10,698.5 |
+214 (+2.04%)
|
2,317 |
| 7 Dec 2016 |
GBX |
10,488 |
10,513.67 |
10,450 |
10,484.5 |
10,484.5 |
+65 (+0.62%)
|
2,558 |
| 6 Dec 2016 |
GBX |
10,411 |
10,434 |
10,383 |
10,419.5 |
10,419.5 |
-35 (-0.33%)
|
912 |
| 5 Dec 2016 |
GBX |
10,417 |
10,454.5 |
10,400.33 |
10,454.5 |
10,454.5 |
+63.5 (+0.61%)
|
851 |
| 2 Dec 2016 |
GBX |
10,291 |
10,400.67 |
10,283.38 |
10,391 |
10,391 |
-51.5 (-0.49%)
|
1,142 |
| 1 Dec 2016 |
GBX |
10,519 |
10,519 |
10,426.33 |
10,442.5 |
10,442.5 |
-77.5 (-0.74%)
|
383 |
| 30 Nov 2016 |
GBX |
10,393 |
10,520 |
10,393 |
10,520 |
10,520 |
+120.5 (+1.16%)
|
16 |
| 29 Nov 2016 |
GBX |
10,304 |
10,399.5 |
10,304 |
10,399.5 |
10,399.5 |
+93.5 (+0.91%)
|
170 |
| 28 Nov 2016 |
GBX |
10,297 |
10,366.415 |
10,289 |
10,306 |
10,306 |
-4 (-0.04%)
|
2,707 |
| 25 Nov 2016 |
GBX |
10,292 |
10,315.103 |
10,267.16 |
10,310 |
10,310 |
-18.5 (-0.18%)
|
1,086 |
| 24 Nov 2016 |
GBX |
10,340 |
10,350 |
10,313.31 |
10,328.5 |
10,328.5 |
-13 (-0.13%)
|
650 |
| 23 Nov 2016 |
GBX |
10,196 |
10,371.613 |
10,184 |
10,341.5 |
10,341.5 |
+117.5 (+1.15%)
|
1,353 |
