Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2016 |
GBX |
10,204 |
10,235 |
10,150.39 |
10,224 |
10,224 |
+43 (+0.42%)
|
42 |
| 21 Nov 2016 |
GBX |
10,168 |
10,181 |
10,139.32 |
10,181 |
10,181 |
+64 (+0.63%)
|
473 |
| 18 Nov 2016 |
GBX |
10,103 |
10,117 |
10,054.31 |
10,117 |
10,117 |
-11 (-0.11%)
|
467 |
| 17 Nov 2016 |
GBX |
10,083 |
10,128 |
10,033.31 |
10,128 |
10,128 |
+91.5 (+0.91%)
|
86 |
| 16 Nov 2016 |
GBX |
10,096 |
10,107.182 |
10,036.5 |
10,036.5 |
10,036.5 |
+27 (+0.27%)
|
568 |
| 15 Nov 2016 |
GBX |
9,935 |
10,009.5 |
9,839.36 |
10,009.5 |
10,009.5 |
+88 (+0.89%)
|
1,144 |
| 14 Nov 2016 |
GBX |
9,915 |
9,932.7 |
9,875 |
9,921.5 |
9,921.5 |
+163.5 (+1.68%)
|
150 |
| 11 Nov 2016 |
GBX |
9,740 |
9,862.7 |
9,642.15 |
9,758 |
9,758 |
-32 (-0.33%)
|
1,626 |
| 10 Nov 2016 |
GBX |
9,847 |
9,858.211 |
9,660 |
9,790 |
9,790 |
+159.5 (+1.66%)
|
2,538 |
| 9 Nov 2016 |
GBX |
9,497 |
9,630.5 |
9,393.3 |
9,630.5 |
9,630.5 |
-53 (-0.55%)
|
1,396 |
| 8 Nov 2016 |
GBX |
9,630 |
9,691.014 |
9,630 |
9,683.5 |
9,683.5 |
+11.5 (+0.12%)
|
917 |
| 7 Nov 2016 |
GBX |
9,649 |
9,679 |
9,646 |
9,672 |
9,672 |
+158 (+1.66%)
|
325 |
| 4 Nov 2016 |
GBX |
9,529 |
9,548.579 |
9,405 |
9,514 |
9,514 |
-63.5 (-0.66%)
|
2,085 |
| 3 Nov 2016 |
GBX |
9,600 |
9,630.714 |
9,543 |
9,577.5 |
9,577.5 |
-13 (-0.14%)
|
1,229 |
| 2 Nov 2016 |
GBX |
9,630 |
9,645.962 |
9,567 |
9,590.5 |
9,590.5 |
-146.5 (-1.50%)
|
1,272 |
| 1 Nov 2016 |
GBX |
9,831 |
9,869.694 |
9,737 |
9,737 |
9,737 |
-121 (-1.23%)
|
18,768 |
| 31 Oct 2016 |
GBX |
9,836 |
9,866.146 |
9,821.718 |
9,858 |
9,858 |
+7 (+0.07%)
|
590 |
| 28 Oct 2016 |
GBX |
9,773 |
9,897 |
9,773 |
9,851 |
9,851 |
+31 (+0.32%)
|
9,374 |
| 27 Oct 2016 |
GBX |
9,814 |
9,822 |
9,746 |
9,820 |
9,820 |
+58.5 (+0.60%)
|
1,666 |
| 26 Oct 2016 |
GBX |
9,738 |
9,761.5 |
9,660 |
9,761.5 |
9,761.5 |
+26.5 (+0.27%)
|
1,408 |
| 25 Oct 2016 |
GBX |
9,754 |
9,770 |
9,694 |
9,735 |
9,735 |
+13.5 (+0.14%)
|
2,815 |
| 24 Oct 2016 |
GBX |
9,687 |
9,740 |
9,671 |
9,721.5 |
9,721.5 |
+63 (+0.65%)
|
4,935 |
| 21 Oct 2016 |
GBX |
9,636 |
9,658.5 |
9,591 |
9,658.5 |
9,658.5 |
+10.5 (+0.11%)
|
1,888 |
| 20 Oct 2016 |
GBX |
9,600 |
9,652 |
9,565 |
9,648 |
9,648 |
+90 (+0.94%)
|
2,525 |
| 19 Oct 2016 |
GBX |
9,552 |
9,562 |
9,446 |
9,558 |
9,558 |
-0.5 (-0.01%)
|
1,930 |
| 18 Oct 2016 |
GBX |
9,541 |
9,594 |
9,527 |
9,558.5 |
9,558.5 |
+70 (+0.74%)
|
5,318 |
| 17 Oct 2016 |
GBX |
9,495 |
9,542.183 |
9,465.529 |
9,488.5 |
9,488.5 |
-13.5 (-0.14%)
|
1,215 |
| 14 Oct 2016 |
GBX |
9,490 |
9,541.962 |
9,468 |
9,502 |
9,502 |
+101 (+1.07%)
|
7,702 |
| 13 Oct 2016 |
GBX |
9,365 |
9,450 |
9,357 |
9,401 |
9,401 |
-116.5 (-1.22%)
|
2,298 |
| 12 Oct 2016 |
GBX |
9,457 |
9,517.5 |
9,411 |
9,517.5 |
9,517.5 |
+60 (+0.63%)
|
3,214 |
