Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2016 |
GBX |
9,504 |
9,555.743 |
9,453 |
9,457.5 |
9,457.5 |
-116 (-1.21%)
|
1,496 |
| 10 Oct 2016 |
GBX |
9,445 |
9,592 |
9,412.296 |
9,573.5 |
9,573.5 |
+87 (+0.92%)
|
2,748 |
| 7 Oct 2016 |
GBX |
9,536 |
9,547 |
9,436 |
9,486.5 |
9,486.5 |
-70 (-0.73%)
|
4,733 |
| 6 Oct 2016 |
GBX |
9,519 |
9,619 |
9,493 |
9,556.5 |
9,556.5 |
-7.5 (-0.08%)
|
1,973 |
| 5 Oct 2016 |
GBX |
9,488 |
9,575 |
9,479 |
9,564 |
9,564 |
+60.5 (+0.64%)
|
2,274 |
| 4 Oct 2016 |
GBX |
9,494 |
9,536 |
9,436 |
9,503.5 |
9,503.5 |
+127.5 (+1.36%)
|
5,670 |
| 3 Oct 2016 |
GBX |
9,400 |
9,412 |
9,368 |
9,376 |
9,376 |
-30 (-0.32%)
|
941 |
| 30 Sep 2016 |
GBX |
9,287 |
9,406 |
9,261 |
9,406 |
9,406 |
-55.5 (-0.59%)
|
2,869 |
| 29 Sep 2016 |
GBX |
9,470 |
9,560 |
9,397 |
9,461.5 |
9,461.5 |
+83.5 (+0.89%)
|
2,430 |
| 28 Sep 2016 |
GBX |
9,391 |
9,485 |
9,363 |
9,378 |
9,378 |
-29 (-0.31%)
|
1,439 |
| 27 Sep 2016 |
GBX |
9,382 |
9,444 |
9,370 |
9,407 |
9,407 |
+118.5 (+1.28%)
|
4,854 |
| 26 Sep 2016 |
GBX |
9,310 |
9,313 |
9,225 |
9,288.5 |
9,288.5 |
-175.5 (-1.85%)
|
4,355 |
| 23 Sep 2016 |
GBX |
9,471 |
9,471 |
9,415 |
9,464 |
9,464 |
-72.5 (-0.76%)
|
1,225 |
| 22 Sep 2016 |
GBX |
9,411 |
9,586 |
9,411 |
9,536.5 |
9,536.5 |
+139.5 (+1.48%)
|
3,456 |
| 21 Sep 2016 |
GBX |
9,510 |
9,513 |
9,382 |
9,397 |
9,397 |
+157.5 (+1.70%)
|
1,613 |
| 20 Sep 2016 |
GBX |
9,218 |
9,271 |
9,191.46 |
9,239.5 |
9,239.5 |
+80.5 (+0.88%)
|
19,696 |
| 19 Sep 2016 |
GBX |
9,122 |
9,237 |
9,089 |
9,159 |
9,159 |
+30.5 (+0.33%)
|
3,363 |
| 16 Sep 2016 |
GBX |
9,115 |
9,183 |
9,107 |
9,128.5 |
9,128.5 |
-54 (-0.59%)
|
4,049 |
| 15 Sep 2016 |
GBX |
9,103 |
9,187 |
9,100 |
9,182.5 |
9,182.5 |
+23 (+0.25%)
|
12,761 |
| 14 Sep 2016 |
GBX |
9,271 |
9,271 |
9,159.5 |
9,159.5 |
9,159.5 |
-29 (-0.32%)
|
1,744 |
| 13 Sep 2016 |
GBX |
9,255 |
9,318 |
9,179 |
9,188.5 |
9,188.5 |
-68 (-0.73%)
|
2,905 |
| 12 Sep 2016 |
GBX |
9,220 |
9,405.22 |
9,140 |
9,256.5 |
9,256.5 |
-106.5 (-1.14%)
|
19,513 |
| 9 Sep 2016 |
GBX |
9,389 |
9,431 |
9,335 |
9,363 |
9,363 |
-33 (-0.35%)
|
7,368 |
| 8 Sep 2016 |
GBX |
9,423 |
9,426 |
9,353 |
9,396 |
9,396 |
-31 (-0.33%)
|
736 |
| 7 Sep 2016 |
GBX |
9,450 |
9,473 |
9,375 |
9,427 |
9,427 |
+19 (+0.20%)
|
3,123 |
| 6 Sep 2016 |
GBX |
9,450 |
9,520 |
9,380 |
9,408 |
9,408 |
-13 (-0.14%)
|
2,391 |
| 5 Sep 2016 |
GBX |
9,430 |
9,448 |
9,405 |
9,421 |
9,421 |
-119 (-1.25%)
|
3,955 |
| 2 Sep 2016 |
GBX |
9,430 |
9,580 |
9,373 |
9,540 |
9,540 |
+168 (+1.79%)
|
5,886 |
| 1 Sep 2016 |
GBX |
9,435 |
9,470 |
9,362 |
9,372 |
9,372 |
+55 (+0.59%)
|
1,299 |
| 31 Aug 2016 |
GBX |
9,331 |
9,361 |
9,304 |
9,317 |
9,317 |
+24 (+0.26%)
|
2,697 |
