Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
18,050 |
18,122 |
18,050 |
18,122 |
18,122 |
+166 (+0.92%)
|
400 |
11 Jan 2024 |
GBX |
17,914 |
17,956 |
17,914 |
17,956 |
17,956 |
+30 (+0.17%)
|
169 |
10 Jan 2024 |
GBX |
17,914 |
17,949.4 |
17,914 |
17,926 |
17,926 |
+462 (+2.65%)
|
169 |
9 Jan 2024 |
GBX |
17,382.39 |
17,464 |
17,382.39 |
17,464 |
17,464 |
+143 (+0.83%)
|
100 |
8 Jan 2024 |
GBX |
17,238 |
17,321 |
17,238 |
17,321 |
17,321 |
-25 (-0.14%)
|
307 |
5 Jan 2024 |
GBX |
17,238 |
17,346 |
17,238 |
17,346 |
17,346 |
+69 (+0.40%)
|
307 |
4 Jan 2024 |
GBX |
17,246 |
17,277 |
17,244 |
17,277 |
17,277 |
+95 (+0.55%)
|
1,218 |
3 Jan 2024 |
GBX |
17,158 |
17,182 |
17,158 |
17,182 |
17,182 |
+45 (+0.26%)
|
4 |
2 Jan 2024 |
GBX |
17,114 |
17,158 |
17,078 |
17,137 |
17,137 |
-71 (-0.41%)
|
0 |
29 Dec 2023 |
GBX |
17,208 |
17,208 |
17,208 |
17,208 |
17,208 |
+85 (+0.50%)
|
0 |
28 Dec 2023 |
GBX |
17,123 |
17,123 |
17,123 |
17,123 |
17,123 |
+45 (+0.26%)
|
0 |
27 Dec 2023 |
GBX |
17,114 |
17,158 |
17,078 |
17,078 |
17,078 |
+118 (+0.70%)
|
45 |
22 Dec 2023 |
GBX |
16,922 |
16,960 |
16,922 |
16,960 |
16,960 |
+28 (+0.17%)
|
3 |
21 Dec 2023 |
GBX |
16,916 |
16,932 |
16,908 |
16,932 |
16,932 |
-108 (-0.63%)
|
5,025 |
20 Dec 2023 |
GBX |
17,040 |
17,040 |
17,040 |
17,040 |
17,040 |
+124 (+0.73%)
|
0 |
19 Dec 2023 |
GBX |
17,006 |
17,070 |
16,916 |
16,916 |
16,916 |
+190 (+1.14%)
|
753 |
18 Dec 2023 |
GBX |
16,726 |
16,726 |
16,726 |
16,726 |
16,726 |
-3 (-0.02%)
|
0 |
15 Dec 2023 |
GBX |
16,948 |
16,972 |
16,729 |
16,729 |
16,729 |
-48 (-0.29%)
|
880 |
14 Dec 2023 |
GBX |
16,948 |
16,972 |
16,777 |
16,777 |
16,777 |
-156 (-0.92%)
|
880 |
13 Dec 2023 |
GBX |
16,948 |
16,972 |
16,933 |
16,933 |
16,933 |
-42 (-0.25%)
|
880 |
12 Dec 2023 |
GBX |
16,948 |
16,975 |
16,942 |
16,975 |
16,975 |
-56 (-0.33%)
|
880 |
11 Dec 2023 |
GBX |
16,988 |
17,031 |
16,931.36 |
17,031 |
17,031 |
+291 (+1.74%)
|
729 |
8 Dec 2023 |
GBX |
16,740 |
16,740 |
16,735.36 |
16,740 |
16,740 |
+94 (+0.56%)
|
12 |
7 Dec 2023 |
GBX |
16,735.36 |
16,735.36 |
16,646 |
16,646 |
16,646 |
-399 (-2.34%)
|
12 |
6 Dec 2023 |
GBX |
17,012 |
17,045 |
16,735.36 |
17,045 |
17,045 |
+249 (+1.48%)
|
12 |
5 Dec 2023 |
GBX |
16,735.36 |
16,796 |
16,735.36 |
16,796 |
16,796 |
-19 (-0.11%)
|
12 |
4 Dec 2023 |
GBX |
16,832.6 |
16,832.6 |
16,815 |
16,815 |
16,815 |
-141 (-0.83%)
|
4 |
1 Dec 2023 |
GBX |
17,012 |
17,012 |
16,956 |
16,956 |
16,956 |
-96 (-0.56%)
|
12 |
30 Nov 2023 |
GBX |
17,012 |
17,052 |
17,012 |
17,052 |
17,052 |
+113 (+0.67%)
|
12 |
29 Nov 2023 |
GBX |
17,012 |
17,012 |
16,939 |
16,939 |
16,939 |
-62 (-0.36%)
|
12 |