Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
GBX |
9,734 |
9,748 |
9,515 |
9,748 |
9,748 |
+2.5 (+0.03%)
|
397 |
| 25 Jan 2016 |
GBX |
9,690 |
9,799 |
9,680 |
9,745.5 |
9,745.5 |
+2 (+0.02%)
|
978 |
| 22 Jan 2016 |
GBX |
9,578 |
9,766 |
9,565 |
9,743.5 |
9,743.5 |
+385 (+4.11%)
|
1,604 |
| 21 Jan 2016 |
GBX |
9,115 |
9,400.24 |
9,097 |
9,358.5 |
9,358.5 |
+136.5 (+1.48%)
|
19,300 |
| 20 Jan 2016 |
GBX |
9,350 |
9,389 |
9,222 |
9,222 |
9,222 |
-590 (-6.01%)
|
10,846 |
| 19 Jan 2016 |
GBX |
9,830 |
9,891 |
9,812 |
9,812 |
9,812 |
+129 (+1.33%)
|
128 |
| 18 Jan 2016 |
GBX |
9,740 |
9,742 |
9,677 |
9,683 |
9,683 |
+21.5 (+0.22%)
|
826 |
| 15 Jan 2016 |
GBX |
9,790 |
9,818 |
9,634 |
9,661.5 |
9,661.5 |
-309 (-3.10%)
|
2,804 |
| 14 Jan 2016 |
GBX |
9,914 |
10,029 |
9,839 |
9,970.5 |
9,970.5 |
-110 (-1.09%)
|
4,188 |
| 13 Jan 2016 |
GBX |
10,130 |
10,160 |
10,080.5 |
10,080.5 |
10,080.5 |
+136.5 (+1.37%)
|
1,880 |
| 12 Jan 2016 |
GBX |
9,970 |
10,023 |
9,944 |
9,944 |
9,944 |
-30 (-0.30%)
|
234 |
| 11 Jan 2016 |
GBX |
10,070 |
10,161 |
9,974 |
9,974 |
9,974 |
-50 (-0.50%)
|
696 |
| 8 Jan 2016 |
GBX |
10,116 |
10,301 |
10,024 |
10,024 |
10,024 |
-234 (-2.28%)
|
138 |
| 7 Jan 2016 |
GBX |
10,175 |
10,258 |
10,128 |
10,258 |
10,258 |
-200 (-1.91%)
|
3,894 |
| 6 Jan 2016 |
GBX |
10,401 |
10,458 |
10,401 |
10,458 |
10,458 |
-215 (-2.01%)
|
198 |
| 5 Jan 2016 |
GBX |
11,059 |
11,059 |
10,484 |
10,673 |
10,673 |
+183.5 (+1.75%)
|
1,818 |
| 4 Jan 2016 |
GBX |
10,572 |
10,634 |
10,489.5 |
10,489.5 |
10,489.5 |
-350 (-3.23%)
|
1,572 |
| 31 Dec 2015 |
GBX |
10,906 |
10,906 |
10,839.5 |
10,839.5 |
10,839.5 |
-110.5 (-1.01%)
|
150 |
| 30 Dec 2015 |
GBX |
10,930 |
10,961 |
10,930 |
10,950 |
10,950 |
-46.5 (-0.42%)
|
410 |
| 29 Dec 2015 |
GBX |
11,048 |
11,048 |
10,993 |
10,996.5 |
10,996.5 |
+252.5 (+2.35%)
|
1,452 |
| 24 Dec 2015 |
GBX |
10,720 |
10,772 |
10,709 |
10,744 |
10,744 |
-194 (-1.77%)
|
1,748 |
| 23 Dec 2015 |
GBX |
10,966 |
10,966 |
10,924 |
10,938 |
10,938 |
+179.5 (+1.67%)
|
16 |
| 22 Dec 2015 |
GBX |
10,746 |
10,805 |
10,746 |
10,758.5 |
10,758.5 |
+14.5 (+0.13%)
|
108 |
| 21 Dec 2015 |
GBX |
10,767 |
10,845 |
10,744 |
10,744 |
10,744 |
-44 (-0.41%)
|
216 |
| 18 Dec 2015 |
GBX |
10,799 |
10,799 |
10,735 |
10,788 |
10,788 |
-291.5 (-2.63%)
|
468 |
| 17 Dec 2015 |
GBX |
11,144 |
11,153 |
11,079.5 |
11,079.5 |
11,079.5 |
+156 (+1.43%)
|
877 |
| 16 Dec 2015 |
GBX |
10,975 |
10,981 |
10,923.5 |
10,923.5 |
10,923.5 |
+168 (+1.56%)
|
3,746 |
| 15 Dec 2015 |
GBX |
10,730 |
10,755.5 |
10,639 |
10,755.5 |
10,755.5 |
+145.5 (+1.37%)
|
366 |
| 14 Dec 2015 |
GBX |
10,760 |
10,828 |
10,610 |
10,610 |
10,610 |
-59.5 (-0.56%)
|
698 |
| 11 Dec 2015 |
GBX |
10,850 |
10,893 |
10,669.5 |
10,669.5 |
10,669.5 |
-224 (-2.06%)
|
2,970 |
