Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2015 |
GBX |
10,880 |
10,935 |
10,841 |
10,893.5 |
10,893.5 |
-36.5 (-0.33%)
|
1,098 |
| 9 Dec 2015 |
GBX |
10,971 |
11,003 |
10,930 |
10,930 |
10,930 |
-87 (-0.79%)
|
880 |
| 8 Dec 2015 |
GBX |
11,030 |
11,075 |
11,010 |
11,017 |
11,017 |
-163.5 (-1.46%)
|
1,044 |
| 7 Dec 2015 |
GBX |
11,267 |
11,283 |
11,180.5 |
11,180.5 |
11,180.5 |
+37.5 (+0.34%)
|
5,156 |
| 4 Dec 2015 |
GBX |
11,150 |
11,161 |
11,098 |
11,143 |
11,143 |
-78 (-0.70%)
|
2,673 |
| 3 Dec 2015 |
GBX |
11,370 |
11,370 |
11,221 |
11,221 |
11,221 |
-140.5 (-1.24%)
|
840 |
| 2 Dec 2015 |
GBX |
11,338 |
11,361.5 |
11,337 |
11,361.5 |
11,361.5 |
+42 (+0.37%)
|
214 |
| 1 Dec 2015 |
GBX |
11,337 |
11,356 |
11,309 |
11,319.5 |
11,319.5 |
+121 (+1.08%)
|
10,935 |
| 30 Nov 2015 |
GBX |
11,221 |
11,266 |
11,198.5 |
11,198.5 |
11,198.5 |
-81.5 (-0.72%)
|
280 |
| 27 Nov 2015 |
GBX |
11,233 |
11,298 |
11,228 |
11,280 |
11,280 |
-105 (-0.92%)
|
20,314 |
| 26 Nov 2015 |
GBX |
11,380 |
11,402 |
11,377 |
11,385 |
11,385 |
+62 (+0.55%)
|
6,246 |
| 25 Nov 2015 |
GBX |
11,340 |
11,341 |
11,323 |
11,323 |
11,323 |
+3 (+0.03%)
|
1,222 |
| 24 Nov 2015 |
GBX |
11,340 |
11,403 |
11,300 |
11,320 |
11,320 |
-52 (-0.46%)
|
3,218 |
| 23 Nov 2015 |
GBX |
11,386 |
11,386 |
11,372 |
11,372 |
11,372 |
-5 (-0.04%)
|
500 |
| 20 Nov 2015 |
GBX |
11,365 |
11,383 |
11,324 |
11,377 |
11,377 |
+59.5 (+0.53%)
|
5,076 |
| 19 Nov 2015 |
GBX |
11,350 |
11,368 |
11,317.5 |
11,317.5 |
11,317.5 |
+13 (+0.11%)
|
922 |
| 18 Nov 2015 |
GBX |
11,249 |
11,313 |
11,229 |
11,304.5 |
11,304.5 |
-10 (-0.09%)
|
268 |
| 17 Nov 2015 |
GBX |
11,305 |
11,314.5 |
11,236 |
11,314.5 |
11,314.5 |
+150.5 (+1.35%)
|
706 |
| 16 Nov 2015 |
GBX |
11,214 |
11,214 |
11,154 |
11,164 |
11,164 |
+39.5 (+0.36%)
|
520 |
| 13 Nov 2015 |
GBX |
11,118 |
11,180 |
11,118 |
11,124.5 |
11,124.5 |
-59.5 (-0.53%)
|
308 |
| 12 Nov 2015 |
GBX |
11,200 |
11,254 |
11,165 |
11,184 |
11,184 |
-111 (-0.98%)
|
1,144 |
| 11 Nov 2015 |
GBX |
11,270 |
11,332 |
11,270 |
11,295 |
11,295 |
+85 (+0.76%)
|
804 |
| 10 Nov 2015 |
GBX |
11,200 |
11,270 |
11,141 |
11,210 |
11,210 |
+105 (+0.95%)
|
604 |
| 9 Nov 2015 |
GBX |
11,205 |
11,223 |
11,105 |
11,105 |
11,105 |
-28 (-0.25%)
|
474 |
| 6 Nov 2015 |
GBX |
11,181 |
11,181 |
11,006 |
11,133 |
11,133 |
+97 (+0.88%)
|
116 |
| 5 Nov 2015 |
GBX |
11,027 |
11,115 |
11,027 |
11,036 |
11,036 |
+107.5 (+0.98%)
|
886 |
| 4 Nov 2015 |
GBX |
10,961 |
10,985 |
10,887 |
10,928.5 |
10,928.5 |
-12.5 (-0.11%)
|
74 |
| 3 Nov 2015 |
GBX |
10,970 |
10,970 |
10,912 |
10,941 |
10,941 |
+68.5 (+0.63%)
|
300 |
| 2 Nov 2015 |
GBX |
10,879 |
10,883 |
10,843 |
10,872.5 |
10,872.5 |
-30 (-0.28%)
|
992 |
| 30 Oct 2015 |
GBX |
10,857 |
10,912 |
10,857 |
10,902.5 |
10,902.5 |
-28.5 (-0.26%)
|
2 |
