Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2015 |
GBX |
10,937 |
10,937 |
10,867 |
10,931 |
10,931 |
-24 (-0.22%)
|
2,144 |
| 28 Oct 2015 |
GBX |
10,925 |
10,955 |
10,882 |
10,955 |
10,955 |
+114.5 (+1.06%)
|
1,066 |
| 27 Oct 2015 |
GBX |
10,823 |
10,840.5 |
10,811 |
10,840.5 |
10,840.5 |
-163 (-1.48%)
|
210 |
| 26 Oct 2015 |
GBX |
10,956 |
11,003.5 |
10,946 |
11,003.5 |
11,003.5 |
-19 (-0.17%)
|
910 |
| 23 Oct 2015 |
GBX |
11,000 |
11,026 |
10,882 |
11,022.5 |
11,022.5 |
+141 (+1.30%)
|
1,058 |
| 22 Oct 2015 |
GBX |
10,693 |
10,889 |
10,669 |
10,881.5 |
10,881.5 |
+156.5 (+1.46%)
|
342 |
| 21 Oct 2015 |
GBX |
10,735 |
10,739 |
10,688 |
10,725 |
10,725 |
+161 (+1.52%)
|
384 |
| 20 Oct 2015 |
GBX |
10,590 |
10,590 |
10,506 |
10,564 |
10,564 |
+37 (+0.35%)
|
606 |
| 19 Oct 2015 |
GBX |
10,543 |
10,583 |
10,518 |
10,527 |
10,527 |
-53 (-0.50%)
|
458 |
| 16 Oct 2015 |
GBX |
10,535 |
10,603 |
10,533 |
10,580 |
10,580 |
+127.5 (+1.22%)
|
2,302 |
| 15 Oct 2015 |
GBX |
10,475 |
10,485 |
10,428 |
10,452.5 |
10,452.5 |
+135 (+1.31%)
|
904 |
| 14 Oct 2015 |
GBX |
10,348 |
10,417 |
10,317.5 |
10,317.5 |
10,317.5 |
-200.5 (-1.91%)
|
252 |
| 13 Oct 2015 |
GBX |
10,490 |
10,518 |
10,490 |
10,518 |
10,518 |
-52 (-0.49%)
|
368 |
| 12 Oct 2015 |
GBX |
10,647 |
10,647 |
10,551 |
10,570 |
10,570 |
-40 (-0.38%)
|
606 |
| 9 Oct 2015 |
GBX |
10,630 |
10,644 |
10,596 |
10,610 |
10,610 |
+129 (+1.23%)
|
338 |
| 8 Oct 2015 |
GBX |
10,450 |
10,481 |
10,383 |
10,481 |
10,481 |
+32 (+0.31%)
|
1,202 |
| 7 Oct 2015 |
GBX |
10,490 |
10,579 |
10,449 |
10,449 |
10,449 |
+25.5 (+0.24%)
|
2,255 |
| 6 Oct 2015 |
GBX |
10,452 |
10,455 |
10,373 |
10,423.5 |
10,423.5 |
-43.5 (-0.42%)
|
5,564 |
| 5 Oct 2015 |
GBX |
10,498 |
10,498 |
10,408 |
10,467 |
10,467 |
+462 (+4.62%)
|
6 |
| 2 Oct 2015 |
GBX |
10,170 |
10,170 |
10,005 |
10,005 |
10,005 |
+7.5 (+0.08%)
|
456 |
| 1 Oct 2015 |
GBX |
10,040 |
10,102 |
9,997.5 |
9,997.5 |
9,997.5 |
+69.5 (+0.70%)
|
126 |
| 30 Sep 2015 |
GBX |
9,900 |
9,964 |
9,895 |
9,928 |
9,928 |
+150.5 (+1.54%)
|
230 |
| 29 Sep 2015 |
GBX |
9,785 |
9,811 |
9,744 |
9,777.5 |
9,777.5 |
-170.5 (-1.71%)
|
302 |
| 28 Sep 2015 |
GBX |
10,100 |
10,115 |
9,923 |
9,948 |
9,948 |
-335.5 (-3.26%)
|
548 |
| 25 Sep 2015 |
GBX |
10,327 |
10,327 |
10,257 |
10,283.5 |
10,283.5 |
+532 (+5.46%)
|
444 |
| 24 Sep 2015 |
GBX |
9,910 |
10,022 |
9,751.5 |
9,751.5 |
9,751.5 |
-205 (-2.06%)
|
1,396 |
| 23 Sep 2015 |
GBX |
10,000 |
10,076 |
9,956.5 |
9,956.5 |
9,956.5 |
+8.5 (+0.09%)
|
1,216 |
| 22 Sep 2015 |
GBX |
10,010 |
10,042 |
9,948 |
9,948 |
9,948 |
-270 (-2.64%)
|
868 |
| 21 Sep 2015 |
GBX |
10,250 |
10,250 |
10,141 |
10,218 |
10,218 |
+90.5 (+0.89%)
|
278 |
| 18 Sep 2015 |
GBX |
10,135 |
10,214 |
10,127.5 |
10,127.5 |
10,127.5 |
-314.5 (-3.01%)
|
848 |
