Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2015 |
GBX |
10,436 |
10,458 |
10,401 |
10,442 |
10,442 |
-5 (-0.05%)
|
1,496 |
16 Sep 2015 |
GBX |
10,447 |
10,447 |
10,447 |
10,447 |
10,447 |
+177.5 (+1.73%)
|
0 |
15 Sep 2015 |
GBX |
10,200 |
10,269.5 |
10,099 |
10,269.5 |
10,269.5 |
+50.5 (+0.49%)
|
606 |
14 Sep 2015 |
GBX |
10,265 |
10,290 |
10,185 |
10,219 |
10,219 |
-28.5 (-0.28%)
|
698 |
11 Sep 2015 |
GBX |
10,320 |
10,348 |
10,247.5 |
10,247.5 |
10,247.5 |
-40 (-0.39%)
|
654 |
10 Sep 2015 |
GBX |
10,411 |
10,435 |
10,287.5 |
10,287.5 |
10,287.5 |
-142 (-1.36%)
|
420 |
9 Sep 2015 |
GBX |
10,530 |
10,569 |
10,429.5 |
10,429.5 |
10,429.5 |
+234 (+2.30%)
|
1,496 |
8 Sep 2015 |
GBX |
10,211 |
10,211 |
10,195.5 |
10,195.5 |
10,195.5 |
+108.5 (+1.08%)
|
500 |
7 Sep 2015 |
GBX |
10,100 |
10,126 |
10,087 |
10,087 |
10,087 |
+21 (+0.21%)
|
814 |
4 Sep 2015 |
GBX |
10,075 |
10,113 |
10,010 |
10,066 |
10,066 |
-421.5 (-4.02%)
|
768 |
3 Sep 2015 |
GBX |
10,400 |
10,487.5 |
10,351 |
10,487.5 |
10,487.5 |
+186 (+1.81%)
|
2,491 |
2 Sep 2015 |
GBX |
10,355 |
10,357 |
10,274 |
10,301.5 |
10,301.5 |
+52 (+0.51%)
|
568 |
1 Sep 2015 |
GBX |
10,600 |
10,600 |
10,205 |
10,249.5 |
10,249.5 |
-661 (-6.06%)
|
10,131 |
28 Aug 2015 |
GBX |
10,900 |
11,027 |
10,900 |
10,910.5 |
10,910.5 |
+61.5 (+0.57%)
|
348 |
27 Aug 2015 |
GBX |
10,704 |
11,057 |
10,226 |
10,849 |
10,849 |
+399 (+3.82%)
|
1,769 |
26 Aug 2015 |
GBX |
10,479 |
10,806 |
10,450 |
10,450 |
10,450 |
+32.5 (+0.31%)
|
11,505 |
25 Aug 2015 |
GBX |
10,328 |
10,568 |
10,322 |
10,417.5 |
10,417.5 |
+517.5 (+5.23%)
|
3,592 |
24 Aug 2015 |
GBX |
10,250 |
10,413 |
9,704 |
9,900 |
9,900 |
-941.5 (-8.68%)
|
974 |
21 Aug 2015 |
GBX |
11,159 |
11,240 |
10,841.5 |
10,841.5 |
10,841.5 |
-457 (-4.04%)
|
532 |
20 Aug 2015 |
GBX |
11,342 |
11,437 |
11,298.5 |
11,298.5 |
11,298.5 |
-269 (-2.33%)
|
140 |
19 Aug 2015 |
GBX |
11,645 |
11,697 |
11,541 |
11,567.5 |
11,567.5 |
-187 (-1.59%)
|
2,832 |
18 Aug 2015 |
GBX |
11,790 |
11,793 |
11,693 |
11,754.5 |
11,754.5 |
-68 (-0.58%)
|
232 |
17 Aug 2015 |
GBX |
11,878 |
11,878 |
11,773 |
11,822.5 |
11,822.5 |
+37 (+0.31%)
|
652 |
14 Aug 2015 |
GBX |
11,800 |
11,800 |
11,696 |
11,785.5 |
11,785.5 |
+3 (+0.03%)
|
312 |
13 Aug 2015 |
GBX |
11,799 |
11,840 |
11,744 |
11,782.5 |
11,782.5 |
+190.5 (+1.64%)
|
708 |
12 Aug 2015 |
GBX |
11,650 |
11,702 |
11,588 |
11,592 |
11,592 |
-249 (-2.10%)
|
454 |
11 Aug 2015 |
GBX |
11,875 |
11,918 |
11,815 |
11,841 |
11,841 |
-176 (-1.46%)
|
574 |
10 Aug 2015 |
GBX |
12,033 |
12,057 |
11,846 |
12,017 |
12,017 |
+213.5 (+1.81%)
|
1,324 |
7 Aug 2015 |
GBX |
11,900 |
11,909 |
11,803.5 |
11,803.5 |
11,803.5 |
-22.5 (-0.19%)
|
958 |
6 Aug 2015 |
GBX |
11,899 |
11,964 |
11,807 |
11,826 |
11,826 |
-80 (-0.67%)
|
876 |