Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2015 |
GBX |
11,952 |
11,952 |
11,769 |
11,906 |
11,906 |
+201 (+1.72%)
|
1,376 |
| 4 Aug 2015 |
GBX |
11,730 |
11,752 |
11,648 |
11,705 |
11,705 |
-25.5 (-0.22%)
|
542 |
| 3 Aug 2015 |
GBX |
11,685 |
11,771 |
11,674 |
11,730.5 |
11,730.5 |
-12 (-0.10%)
|
122 |
| 31 Jul 2015 |
GBX |
11,706 |
11,759 |
11,664 |
11,742.5 |
11,742.5 |
+60.5 (+0.52%)
|
38 |
| 30 Jul 2015 |
GBX |
11,627 |
11,718 |
11,606 |
11,682 |
11,682 |
+84 (+0.72%)
|
200 |
| 29 Jul 2015 |
GBX |
11,624 |
11,624 |
11,515 |
11,598 |
11,598 |
+72.5 (+0.63%)
|
528 |
| 28 Jul 2015 |
GBX |
11,600 |
11,622 |
11,525.5 |
11,525.5 |
11,525.5 |
+48.5 (+0.42%)
|
610 |
| 27 Jul 2015 |
GBX |
11,500 |
11,547 |
11,443 |
11,477 |
11,477 |
-168.5 (-1.45%)
|
268 |
| 24 Jul 2015 |
GBX |
11,720 |
11,745 |
11,645.5 |
11,645.5 |
11,645.5 |
-90 (-0.77%)
|
318 |
| 23 Jul 2015 |
GBX |
11,770 |
11,811 |
11,683 |
11,735.5 |
11,735.5 |
+23 (+0.20%)
|
2,790 |
| 22 Jul 2015 |
GBX |
11,730 |
11,746 |
11,651 |
11,712.5 |
11,712.5 |
-37 (-0.31%)
|
1,116 |
| 21 Jul 2015 |
GBX |
11,850 |
11,878 |
11,749.5 |
11,749.5 |
11,749.5 |
-79 (-0.67%)
|
2,450 |
| 20 Jul 2015 |
GBX |
11,750 |
11,961 |
11,675 |
11,828.5 |
11,828.5 |
+0.5 (+0.0%)
|
466 |
| 17 Jul 2015 |
GBX |
11,820 |
11,856 |
11,820 |
11,828 |
11,828 |
+27.5 (+0.23%)
|
941 |
| 16 Jul 2015 |
GBX |
11,840 |
11,854 |
11,719 |
11,800.5 |
11,800.5 |
+42 (+0.36%)
|
202 |
| 15 Jul 2015 |
GBX |
11,760 |
11,760 |
11,628 |
11,758.5 |
11,758.5 |
+55 (+0.47%)
|
384 |
| 14 Jul 2015 |
GBX |
11,670 |
11,751 |
11,602 |
11,703.5 |
11,703.5 |
+77.5 (+0.67%)
|
402 |
| 13 Jul 2015 |
GBX |
11,610 |
11,682 |
11,539 |
11,626 |
11,626 |
+256 (+2.25%)
|
650 |
| 10 Jul 2015 |
GBX |
11,385 |
11,415 |
11,252 |
11,370 |
11,370 |
+226 (+2.03%)
|
610 |
| 9 Jul 2015 |
GBX |
11,220 |
11,256 |
11,144 |
11,144 |
11,144 |
+104.5 (+0.95%)
|
810 |
| 8 Jul 2015 |
GBX |
11,214 |
11,229 |
11,039.5 |
11,039.5 |
11,039.5 |
-413 (-3.61%)
|
1,612 |
| 7 Jul 2015 |
GBX |
11,505 |
11,680 |
11,452.5 |
11,452.5 |
11,452.5 |
-130.5 (-1.13%)
|
124 |
| 6 Jul 2015 |
GBX |
11,628 |
11,650 |
11,583 |
11,583 |
11,583 |
-137 (-1.17%)
|
266 |
| 3 Jul 2015 |
GBX |
11,720 |
11,766 |
11,672 |
11,720 |
11,720 |
+33.5 (+0.29%)
|
90 |
| 2 Jul 2015 |
GBX |
11,735 |
11,754 |
11,657 |
11,686.5 |
11,686.5 |
+24.5 (+0.21%)
|
1,162 |
| 1 Jul 2015 |
GBX |
11,669 |
11,719 |
11,625 |
11,662 |
11,662 |
+126.5 (+1.10%)
|
2,144 |
| 30 Jun 2015 |
GBX |
11,616 |
11,621 |
11,523 |
11,535.5 |
11,535.5 |
+12 (+0.10%)
|
216 |
| 29 Jun 2015 |
GBX |
11,600 |
11,606 |
11,507 |
11,523.5 |
11,523.5 |
-323.5 (-2.73%)
|
1,982 |
| 26 Jun 2015 |
GBX |
11,893 |
11,893 |
11,836 |
11,847 |
11,847 |
+29.5 (+0.25%)
|
64 |
| 25 Jun 2015 |
GBX |
11,874 |
11,878 |
11,750 |
11,817.5 |
11,817.5 |
-10 (-0.08%)
|
486 |
