Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2015 |
GBX |
11,870 |
11,870 |
11,732 |
11,827.5 |
11,827.5 |
+47.5 (+0.40%)
|
468 |
| 23 Jun 2015 |
GBX |
11,873 |
11,873 |
11,780 |
11,780 |
11,780 |
0.0 (0.0%)
|
317 |
| 22 Jun 2015 |
GBX |
11,740 |
11,788 |
11,693 |
11,780 |
11,780 |
+229 (+1.98%)
|
784 |
| 19 Jun 2015 |
GBX |
11,580 |
11,603 |
11,504 |
11,551 |
11,551 |
+30 (+0.26%)
|
334 |
| 18 Jun 2015 |
GBX |
11,449 |
11,521 |
11,343 |
11,521 |
11,521 |
-11.5 (-0.10%)
|
230 |
| 17 Jun 2015 |
GBX |
11,590 |
11,614 |
11,519 |
11,532.5 |
11,532.5 |
-57 (-0.49%)
|
1,336 |
| 16 Jun 2015 |
GBX |
11,618 |
11,618 |
11,450 |
11,589.5 |
11,589.5 |
-33.5 (-0.29%)
|
296 |
| 15 Jun 2015 |
GBX |
11,650 |
11,689 |
11,549 |
11,623 |
11,623 |
-9 (-0.08%)
|
656 |
| 12 Jun 2015 |
GBX |
11,720 |
11,723 |
11,630 |
11,632 |
11,632 |
-83.5 (-0.71%)
|
2,486 |
| 11 Jun 2015 |
GBX |
11,760 |
11,790 |
11,676 |
11,715.5 |
11,715.5 |
+108.5 (+0.93%)
|
734 |
| 10 Jun 2015 |
GBX |
11,595 |
11,607 |
11,502 |
11,607 |
11,607 |
+70.5 (+0.61%)
|
0 |
| 9 Jun 2015 |
GBX |
11,560 |
11,580 |
11,486 |
11,536.5 |
11,536.5 |
-185 (-1.58%)
|
0 |
| 8 Jun 2015 |
GBX |
11,750 |
11,782 |
11,687 |
11,721.5 |
11,721.5 |
-106 (-0.90%)
|
0 |
| 5 Jun 2015 |
GBX |
11,810 |
11,837 |
11,735 |
11,827.5 |
11,827.5 |
+20.5 (+0.17%)
|
4,610 |
| 4 Jun 2015 |
GBX |
11,797 |
11,807 |
11,797 |
11,807 |
11,807 |
-21.5 (-0.18%)
|
9,825 |
| 3 Jun 2015 |
GBX |
11,885 |
11,894 |
11,828.5 |
11,828.5 |
11,828.5 |
+55 (+0.47%)
|
2,498 |
| 2 Jun 2015 |
GBX |
11,855 |
11,875 |
11,773.5 |
11,773.5 |
11,773.5 |
-92.5 (-0.78%)
|
4,311 |
| 1 Jun 2015 |
GBX |
11,880 |
11,949 |
11,797 |
11,866 |
11,866 |
+142.5 (+1.22%)
|
39,099 |
| 29 May 2015 |
GBX |
11,780 |
11,803 |
11,694 |
11,723.5 |
11,723.5 |
-98.5 (-0.83%)
|
10,358 |
| 28 May 2015 |
GBX |
11,757 |
11,822 |
11,757 |
11,822 |
11,822 |
-30 (-0.25%)
|
174 |
| 27 May 2015 |
GBX |
11,890 |
11,890 |
11,852 |
11,852 |
11,852 |
+148 (+1.26%)
|
778 |
| 26 May 2015 |
GBX |
11,800 |
11,830 |
11,704 |
11,704 |
11,704 |
-37.5 (-0.32%)
|
2,778 |
| 22 May 2015 |
GBX |
11,773 |
11,789 |
11,651 |
11,741.5 |
11,741.5 |
+51 (+0.44%)
|
39,199 |
| 21 May 2015 |
GBX |
11,664 |
11,720 |
11,662 |
11,690.5 |
11,690.5 |
+4 (+0.03%)
|
3,943 |
| 20 May 2015 |
GBX |
11,685 |
11,734 |
11,674 |
11,686.5 |
11,686.5 |
+27.5 (+0.24%)
|
1,150 |
| 19 May 2015 |
GBX |
11,655 |
11,659 |
11,590 |
11,659 |
11,659 |
+134.5 (+1.17%)
|
9,382 |
| 18 May 2015 |
GBX |
11,550 |
11,580 |
11,524.5 |
11,524.5 |
11,524.5 |
+127.5 (+1.12%)
|
1,554 |
| 15 May 2015 |
GBX |
11,450 |
11,506 |
11,397 |
11,397 |
11,397 |
+104.5 (+0.93%)
|
1,268 |
| 14 May 2015 |
GBX |
11,325 |
11,347 |
11,292.5 |
11,292.5 |
11,292.5 |
-7 (-0.06%)
|
3,923 |
| 13 May 2015 |
GBX |
11,414 |
11,416 |
11,299.5 |
11,299.5 |
11,299.5 |
+35 (+0.31%)
|
3,240 |
