Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2015 |
GBX |
11,264.5 |
11,264.5 |
11,264.5 |
11,264.5 |
11,264.5 |
-65 (-0.57%)
|
0 |
| 11 May 2015 |
GBX |
11,368 |
11,421 |
11,329.5 |
11,329.5 |
11,329.5 |
-95.5 (-0.84%)
|
102 |
| 8 May 2015 |
GBX |
11,453 |
11,453 |
11,341 |
11,425 |
11,425 |
+252 (+2.26%)
|
130 |
| 7 May 2015 |
GBX |
11,173 |
11,173 |
11,173 |
11,173 |
11,173 |
+58 (+0.52%)
|
0 |
| 6 May 2015 |
GBX |
11,115 |
11,115 |
11,115 |
11,115 |
11,115 |
-36 (-0.32%)
|
0 |
| 5 May 2015 |
GBX |
11,151 |
11,151 |
11,151 |
11,151 |
11,151 |
-174 (-1.54%)
|
0 |
| 1 May 2015 |
GBX |
11,325 |
11,325 |
11,325 |
11,325 |
11,325 |
+38.5 (+0.34%)
|
0 |
| 30 Apr 2015 |
GBX |
11,250 |
11,332 |
11,238 |
11,286.5 |
11,286.5 |
-121.5 (-1.07%)
|
498 |
| 29 Apr 2015 |
GBX |
11,430 |
11,533 |
11,408 |
11,408 |
11,408 |
-135.5 (-1.17%)
|
256 |
| 28 Apr 2015 |
GBX |
11,570 |
11,581 |
11,543.5 |
11,543.5 |
11,543.5 |
-11 (-0.10%)
|
230 |
| 27 Apr 2015 |
GBX |
11,600 |
11,623 |
11,554.5 |
11,554.5 |
11,554.5 |
+34 (+0.30%)
|
906 |
| 24 Apr 2015 |
GBX |
11,520.5 |
11,520.5 |
11,520.5 |
11,520.5 |
11,520.5 |
-18.5 (-0.16%)
|
0 |
| 23 Apr 2015 |
GBX |
11,539 |
11,539 |
11,539 |
11,539 |
11,539 |
-34 (-0.29%)
|
0 |
| 22 Apr 2015 |
GBX |
11,573 |
11,573 |
11,573 |
11,573 |
11,573 |
+77.5 (+0.67%)
|
0 |
| 21 Apr 2015 |
GBX |
11,495.5 |
11,495.5 |
11,495.5 |
11,495.5 |
11,495.5 |
+220 (+1.95%)
|
0 |
| 20 Apr 2015 |
GBX |
11,298 |
11,298 |
11,267 |
11,275.5 |
11,275.5 |
+62 (+0.55%)
|
886 |
| 17 Apr 2015 |
GBX |
11,250 |
11,311 |
11,213.5 |
11,213.5 |
11,213.5 |
-98.5 (-0.87%)
|
176 |
| 16 Apr 2015 |
GBX |
11,360 |
11,360 |
11,312 |
11,312 |
11,312 |
+8.5 (+0.08%)
|
165 |
| 15 Apr 2015 |
GBX |
11,303.5 |
11,303.5 |
11,303.5 |
11,303.5 |
11,303.5 |
+56 (+0.50%)
|
0 |
| 14 Apr 2015 |
GBX |
11,247.5 |
11,247.5 |
11,247.5 |
11,247.5 |
11,247.5 |
-74 (-0.65%)
|
0 |
| 13 Apr 2015 |
GBX |
11,321.5 |
11,321.5 |
11,321.5 |
11,321.5 |
11,321.5 |
-29 (-0.26%)
|
0 |
| 10 Apr 2015 |
GBX |
11,350.5 |
11,350.5 |
11,350.5 |
11,350.5 |
11,350.5 |
+20.5 (+0.18%)
|
0 |
| 9 Apr 2015 |
GBX |
11,367 |
11,368 |
11,330 |
11,330 |
11,330 |
-40 (-0.35%)
|
180 |
| 8 Apr 2015 |
GBX |
11,370 |
11,370 |
11,370 |
11,370 |
11,370 |
+5 (+0.04%)
|
0 |
| 7 Apr 2015 |
GBX |
11,365 |
11,365 |
11,365 |
11,365 |
11,365 |
+266 (+2.40%)
|
0 |
| 2 Apr 2015 |
GBX |
11,099 |
11,099 |
11,099 |
11,099 |
11,099 |
+168 (+1.54%)
|
0 |
| 1 Apr 2015 |
GBX |
10,975 |
11,005 |
10,931 |
10,931 |
10,931 |
-72.5 (-0.66%)
|
180 |
| 31 Mar 2015 |
GBX |
11,003.5 |
11,003.5 |
11,003.5 |
11,003.5 |
11,003.5 |
-213 (-1.90%)
|
0 |
| 30 Mar 2015 |
GBX |
11,216.5 |
11,216.5 |
11,216.5 |
11,216.5 |
11,216.5 |
+158.5 (+1.43%)
|
0 |
| 27 Mar 2015 |
GBX |
11,058 |
11,058 |
11,058 |
11,058 |
11,058 |
-17 (-0.15%)
|
0 |
