Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
16,370 |
16,443 |
16,370 |
16,443 |
16,443 |
+63 (+0.38%)
|
107 |
16 Oct 2023 |
GBX |
16,240 |
16,380 |
16,240 |
16,380 |
16,380 |
-53 (-0.32%)
|
94 |
13 Oct 2023 |
GBX |
16,514 |
16,522 |
16,433 |
16,433 |
16,433 |
-287 (-1.72%)
|
489 |
12 Oct 2023 |
GBX |
16,818 |
16,818 |
16,720 |
16,720 |
16,720 |
+149 (+0.90%)
|
46 |
11 Oct 2023 |
GBX |
16,578 |
16,594 |
16,571 |
16,571 |
16,571 |
-28 (-0.17%)
|
1,294 |
10 Oct 2023 |
GBX |
16,548 |
16,599 |
16,548 |
16,599 |
16,599 |
+210 (+1.28%)
|
24 |
9 Oct 2023 |
GBX |
16,391.6 |
16,391.6 |
16,389 |
16,389 |
16,389 |
-20 (-0.12%)
|
3 |
6 Oct 2023 |
GBX |
16,391.6 |
16,409 |
16,391.6 |
16,409 |
16,409 |
+77 (+0.47%)
|
3 |
5 Oct 2023 |
GBX |
16,414 |
16,434 |
16,332 |
16,332 |
16,332 |
+255 (+1.59%)
|
968 |
4 Oct 2023 |
GBX |
16,070 |
16,077 |
16,064 |
16,077 |
16,077 |
-36 (-0.22%)
|
147 |
3 Oct 2023 |
GBX |
16,238.4 |
16,238.4 |
16,113 |
16,113 |
16,113 |
-376 (-2.28%)
|
55 |
2 Oct 2023 |
GBX |
16,458 |
16,560.2 |
16,438 |
16,489 |
16,489 |
-109 (-0.66%)
|
1,543 |
29 Sep 2023 |
GBX |
16,886 |
16,886 |
16,598 |
16,598 |
16,598 |
-93 (-0.56%)
|
781 |
28 Sep 2023 |
GBX |
16,886 |
16,886 |
16,691 |
16,691 |
16,691 |
-92 (-0.55%)
|
781 |
27 Sep 2023 |
GBX |
16,886 |
16,886 |
16,783 |
16,783 |
16,783 |
+99 (+0.59%)
|
781 |
26 Sep 2023 |
GBX |
16,886 |
16,886 |
16,684 |
16,684 |
16,684 |
-177 (-1.05%)
|
781 |
25 Sep 2023 |
GBX |
16,886 |
16,886 |
16,826 |
16,861 |
16,861 |
-51 (-0.30%)
|
781 |
22 Sep 2023 |
GBX |
16,888 |
16,912 |
16,888 |
16,912 |
16,912 |
+167 (+1.00%)
|
61 |
21 Sep 2023 |
GBX |
16,778 |
16,778 |
16,745 |
16,745 |
16,745 |
-412 (-2.40%)
|
34 |
20 Sep 2023 |
GBX |
17,190 |
17,194.88 |
17,157 |
17,157 |
17,157 |
-3 (-0.02%)
|
3 |
19 Sep 2023 |
GBX |
17,194.88 |
17,194.88 |
17,160 |
17,160 |
17,160 |
-2 (-0.01%)
|
5,003 |
18 Sep 2023 |
GBX |
17,193.6 |
17,193.6 |
17,162 |
17,162 |
17,162 |
-83 (-0.48%)
|
25 |
15 Sep 2023 |
GBX |
17,287.4 |
17,287.4 |
17,245 |
17,245 |
17,245 |
-22 (-0.13%)
|
6 |
14 Sep 2023 |
GBX |
17,190 |
17,267 |
17,184 |
17,267 |
17,267 |
+203 (+1.19%)
|
100 |
13 Sep 2023 |
GBX |
17,070 |
17,100 |
17,064 |
17,064 |
17,064 |
-8 (-0.05%)
|
938 |
12 Sep 2023 |
GBX |
17,070 |
17,100 |
17,070 |
17,072 |
17,072 |
+96 (+0.57%)
|
938 |
11 Sep 2023 |
GBX |
16,969.8 |
16,976 |
16,969.8 |
16,976 |
16,976 |
-29 (-0.17%)
|
23 |
8 Sep 2023 |
GBX |
17,005 |
17,101.8 |
17,005 |
17,005 |
17,005 |
-77 (-0.45%)
|
1 |
7 Sep 2023 |
GBX |
17,082 |
17,101.8 |
17,082 |
17,082 |
17,082 |
-79 (-0.46%)
|
1 |
6 Sep 2023 |
GBX |
17,101.8 |
17,161 |
17,101.8 |
17,161 |
17,161 |
+1 (+0.01%)
|
1 |