Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
GBX |
18,752 |
18,863 |
18,752 |
18,863 |
18,863 |
-52 (-0.27%)
|
266 |
| 27 Mar 2024 |
GBX |
18,922 |
18,942.4 |
18,915 |
18,915 |
18,915 |
-28 (-0.15%)
|
260 |
| 26 Mar 2024 |
GBX |
18,872 |
18,948 |
18,863.2 |
18,943 |
18,943 |
+81 (+0.43%)
|
322 |
| 25 Mar 2024 |
GBX |
18,798 |
18,876 |
18,786 |
18,862 |
18,862 |
-137 (-0.72%)
|
322 |
| 22 Mar 2024 |
GBX |
19,050 |
19,097.2 |
18,999 |
18,999 |
18,999 |
-107 (-0.56%)
|
270 |
| 21 Mar 2024 |
GBX |
19,041.01 |
19,106 |
19,041.01 |
19,106 |
19,106 |
+81 (+0.43%)
|
26 |
| 20 Mar 2024 |
GBX |
19,062 |
19,081.4 |
19,025 |
19,025 |
19,025 |
+84 (+0.44%)
|
449 |
| 19 Mar 2024 |
GBX |
18,324 |
18,941 |
18,210 |
18,941 |
18,941 |
+251 (+1.34%)
|
0 |
| 18 Mar 2024 |
GBX |
18,324 |
18,690 |
18,210 |
18,690 |
18,690 |
+325 (+1.77%)
|
0 |
| 15 Mar 2024 |
GBX |
18,324 |
18,365 |
18,210 |
18,365 |
18,365 |
+166 (+0.91%)
|
54 |
| 14 Mar 2024 |
GBX |
18,324 |
18,325.57 |
18,199 |
18,199 |
18,199 |
-77 (-0.42%)
|
54 |
| 13 Mar 2024 |
GBX |
18,274 |
18,300.8 |
18,250.2 |
18,276 |
18,276 |
-139 (-0.75%)
|
2,060 |
| 12 Mar 2024 |
GBX |
18,416 |
18,416 |
18,415 |
18,415 |
18,415 |
+160 (+0.88%)
|
23 |
| 11 Mar 2024 |
GBX |
18,383.14 |
18,383.14 |
18,255 |
18,255 |
18,255 |
-431 (-2.31%)
|
54 |
| 8 Mar 2024 |
GBX |
18,696 |
18,696 |
18,686 |
18,686 |
18,686 |
-158 (-0.84%)
|
25 |
| 7 Mar 2024 |
GBX |
18,737.29 |
18,844 |
18,737.29 |
18,844 |
18,844 |
-82 (-0.43%)
|
85 |
| 6 Mar 2024 |
GBX |
18,880 |
18,926 |
18,868.18 |
18,926 |
18,926 |
+94 (+0.50%)
|
1,058 |
| 5 Mar 2024 |
GBX |
18,834 |
18,838 |
18,830 |
18,832 |
18,832 |
+2 (+0.01%)
|
161 |
| 4 Mar 2024 |
GBX |
18,828 |
18,834 |
18,828 |
18,830 |
18,830 |
+5 (+0.03%)
|
36 |
| 1 Mar 2024 |
GBX |
18,828 |
18,828 |
18,816.6 |
18,825 |
18,825 |
+308 (+1.66%)
|
75 |
| 29 Feb 2024 |
GBX |
18,500 |
18,517 |
18,474 |
18,517 |
18,517 |
-44 (-0.24%)
|
115 |
| 28 Feb 2024 |
GBX |
18,500 |
18,561 |
18,474 |
18,561 |
18,561 |
-63 (-0.34%)
|
115 |
| 27 Feb 2024 |
GBX |
18,618.6 |
18,666 |
18,618.6 |
18,624 |
18,624 |
-71 (-0.38%)
|
0 |
| 26 Feb 2024 |
GBX |
18,618.6 |
18,695 |
18,618.6 |
18,695 |
18,695 |
+32 (+0.17%)
|
0 |
| 23 Feb 2024 |
GBX |
18,618.6 |
18,666 |
18,618.6 |
18,663 |
18,663 |
+49 (+0.26%)
|
37 |
| 22 Feb 2024 |
GBX |
18,666 |
18,666 |
18,614 |
18,614 |
18,614 |
+193 (+1.05%)
|
37 |
| 21 Feb 2024 |
GBX |
18,438 |
18,438 |
18,421 |
18,421 |
18,421 |
+5 (+0.03%)
|
66 |
| 20 Feb 2024 |
GBX |
18,523.4 |
18,523.4 |
18,416 |
18,416 |
18,416 |
-103 (-0.56%)
|
5 |
| 19 Feb 2024 |
GBX |
18,511.2 |
18,519 |
18,499.2 |
18,519 |
18,519 |
+62 (+0.34%)
|
61 |
| 16 Feb 2024 |
GBX |
18,348 |
18,457 |
18,346 |
18,457 |
18,457 |
+66 (+0.36%)
|
46 |
