Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBX |
18,666 |
18,666 |
18,614 |
18,614 |
18,614 |
+193 (+1.05%)
|
37 |
| 21 Feb 2024 |
GBX |
18,438 |
18,438 |
18,421 |
18,421 |
18,421 |
+5 (+0.03%)
|
66 |
| 20 Feb 2024 |
GBX |
18,523.4 |
18,523.4 |
18,416 |
18,416 |
18,416 |
-103 (-0.56%)
|
5 |
| 19 Feb 2024 |
GBX |
18,511.2 |
18,519 |
18,499.2 |
18,519 |
18,519 |
+62 (+0.34%)
|
61 |
| 16 Feb 2024 |
GBX |
18,348 |
18,457 |
18,346 |
18,457 |
18,457 |
+66 (+0.36%)
|
46 |
| 15 Feb 2024 |
GBX |
18,348 |
18,391 |
18,346 |
18,391 |
18,391 |
+112 (+0.61%)
|
46 |
| 14 Feb 2024 |
GBX |
18,350 |
18,354 |
18,264 |
18,279 |
18,279 |
-119 (-0.65%)
|
111 |
| 13 Feb 2024 |
GBX |
18,072 |
18,398 |
18,032 |
18,398 |
18,398 |
+207 (+1.14%)
|
240 |
| 12 Feb 2024 |
GBX |
18,072 |
18,191 |
18,032 |
18,191 |
18,191 |
+159 (+0.88%)
|
240 |
| 9 Feb 2024 |
GBX |
18,072 |
18,074 |
18,032 |
18,032 |
18,032 |
+79 (+0.44%)
|
240 |
| 8 Feb 2024 |
GBX |
18,044 |
18,062 |
17,953 |
17,953 |
17,953 |
+48 (+0.27%)
|
199 |
| 7 Feb 2024 |
GBX |
17,916 |
17,934 |
17,899.37 |
17,905 |
17,905 |
-18 (-0.10%)
|
231 |
| 6 Feb 2024 |
GBX |
17,976 |
17,980 |
17,923 |
17,923 |
17,923 |
-242 (-1.33%)
|
956 |
| 5 Feb 2024 |
GBX |
18,222 |
18,222 |
18,165 |
18,165 |
18,165 |
-126 (-0.69%)
|
88 |
| 2 Feb 2024 |
GBX |
18,306 |
18,318 |
18,162 |
18,291 |
18,291 |
+215 (+1.19%)
|
416 |
| 1 Feb 2024 |
GBX |
18,306 |
18,318 |
18,076 |
18,076 |
18,076 |
-86 (-0.47%)
|
416 |
| 31 Jan 2024 |
GBX |
18,306 |
18,318 |
18,162 |
18,162 |
18,162 |
-11 (-0.06%)
|
416 |
| 30 Jan 2024 |
GBX |
18,142 |
18,176 |
18,142 |
18,173 |
18,173 |
+32 (+0.18%)
|
41 |
| 29 Jan 2024 |
GBX |
18,146.88 |
18,146.88 |
18,141 |
18,141 |
18,141 |
-29 (-0.16%)
|
11 |
| 26 Jan 2024 |
GBX |
18,192 |
18,192 |
18,170 |
18,170 |
18,170 |
-6 (-0.03%)
|
46 |
| 25 Jan 2024 |
GBX |
18,192 |
18,192 |
18,172 |
18,176 |
18,176 |
-93 (-0.51%)
|
46 |
| 24 Jan 2024 |
GBX |
18,269 |
18,331.8 |
18,269 |
18,269 |
18,269 |
-85 (-0.46%)
|
5 |
| 23 Jan 2024 |
GBX |
18,331.8 |
18,354 |
18,331.8 |
18,354 |
18,354 |
-146 (-0.79%)
|
5 |
| 22 Jan 2024 |
GBX |
18,224 |
18,500 |
18,214 |
18,500 |
18,500 |
+325 (+1.79%)
|
96 |
| 19 Jan 2024 |
GBX |
18,224 |
18,224 |
18,175 |
18,175 |
18,175 |
+74 (+0.41%)
|
96 |
| 18 Jan 2024 |
GBX |
18,350 |
18,352.2 |
18,101 |
18,101 |
18,101 |
+87 (+0.48%)
|
240 |
| 17 Jan 2024 |
GBX |
18,350 |
18,352.2 |
18,014 |
18,014 |
18,014 |
-274 (-1.50%)
|
240 |
| 16 Jan 2024 |
GBX |
18,350 |
18,352.2 |
18,288 |
18,288 |
18,288 |
-85 (-0.46%)
|
240 |
| 15 Jan 2024 |
GBX |
18,350 |
18,373 |
18,350 |
18,373 |
18,373 |
+251 (+1.39%)
|
240 |
| 12 Jan 2024 |
GBX |
18,050 |
18,122 |
18,050 |
18,122 |
18,122 |
+166 (+0.92%)
|
400 |
