Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBX |
17,246 |
17,277 |
17,244 |
17,277 |
17,277 |
+95 (+0.55%)
|
1,218 |
| 3 Jan 2024 |
GBX |
17,158 |
17,182 |
17,158 |
17,182 |
17,182 |
+45 (+0.26%)
|
4 |
| 2 Jan 2024 |
GBX |
17,114 |
17,158 |
17,078 |
17,137 |
17,137 |
-71 (-0.41%)
|
0 |
| 29 Dec 2023 |
GBX |
17,208 |
17,208 |
17,208 |
17,208 |
17,208 |
+85 (+0.50%)
|
0 |
| 28 Dec 2023 |
GBX |
17,114 |
17,158 |
17,078 |
17,123 |
17,123 |
+45 (+0.26%)
|
45 |
| 27 Dec 2023 |
GBX |
17,114 |
17,158 |
17,078 |
17,078 |
17,078 |
+118 (+0.70%)
|
45 |
| 22 Dec 2023 |
GBX |
16,922 |
16,960 |
16,922 |
16,960 |
16,960 |
+28 (+0.17%)
|
3 |
| 21 Dec 2023 |
GBX |
16,916 |
16,932 |
16,908 |
16,932 |
16,932 |
-108 (-0.63%)
|
5,025 |
| 20 Dec 2023 |
GBX |
17,006 |
17,070 |
16,916 |
17,040 |
17,040 |
+124 (+0.73%)
|
753 |
| 19 Dec 2023 |
GBX |
17,006 |
17,070 |
16,916 |
16,916 |
16,916 |
+190 (+1.14%)
|
753 |
| 18 Dec 2023 |
GBX |
16,948 |
16,972 |
16,726 |
16,726 |
16,726 |
-3 (-0.02%)
|
880 |
| 15 Dec 2023 |
GBX |
16,948 |
16,972 |
16,729 |
16,729 |
16,729 |
-48 (-0.29%)
|
880 |
| 14 Dec 2023 |
GBX |
16,948 |
16,972 |
16,777 |
16,777 |
16,777 |
-156 (-0.92%)
|
880 |
| 13 Dec 2023 |
GBX |
16,948 |
16,972 |
16,933 |
16,933 |
16,933 |
-42 (-0.25%)
|
880 |
| 12 Dec 2023 |
GBX |
16,948 |
16,975 |
16,942 |
16,975 |
16,975 |
-56 (-0.33%)
|
880 |
| 11 Dec 2023 |
GBX |
16,988 |
17,031 |
16,931.36 |
17,031 |
17,031 |
+291 (+1.74%)
|
729 |
| 8 Dec 2023 |
GBX |
16,740 |
16,740 |
16,735.36 |
16,740 |
16,740 |
+94 (+0.56%)
|
12 |
| 7 Dec 2023 |
GBX |
16,735.36 |
16,735.36 |
16,646 |
16,646 |
16,646 |
-399 (-2.34%)
|
12 |
| 6 Dec 2023 |
GBX |
17,012 |
17,045 |
16,735.36 |
17,045 |
17,045 |
+249 (+1.48%)
|
12 |
| 5 Dec 2023 |
GBX |
16,735.36 |
16,796 |
16,735.36 |
16,796 |
16,796 |
-19 (-0.11%)
|
12 |
| 4 Dec 2023 |
GBX |
16,832.6 |
16,832.6 |
16,815 |
16,815 |
16,815 |
-141 (-0.83%)
|
4 |
| 1 Dec 2023 |
GBX |
17,012 |
17,012 |
16,956 |
16,956 |
16,956 |
-96 (-0.56%)
|
12 |
| 30 Nov 2023 |
GBX |
17,012 |
17,052 |
17,012 |
17,052 |
17,052 |
+113 (+0.67%)
|
12 |
| 29 Nov 2023 |
GBX |
17,012 |
17,012 |
16,939 |
16,939 |
16,939 |
-62 (-0.36%)
|
12 |
| 28 Nov 2023 |
GBX |
17,188 |
17,188 |
17,001 |
17,001 |
17,001 |
-116 (-0.68%)
|
26 |
| 27 Nov 2023 |
GBX |
17,188 |
17,188 |
17,117 |
17,117 |
17,117 |
-66 (-0.38%)
|
26 |
| 24 Nov 2023 |
GBX |
17,188 |
17,188 |
17,183 |
17,183 |
17,183 |
-12 (-0.07%)
|
26 |
| 23 Nov 2023 |
GBX |
17,176 |
17,195 |
17,176 |
17,195 |
17,195 |
+16 (+0.09%)
|
130 |
| 22 Nov 2023 |
GBX |
17,098 |
17,189.36 |
17,098 |
17,179 |
17,179 |
+201 (+1.18%)
|
171 |
| 21 Nov 2023 |
GBX |
17,012 |
17,012 |
16,978 |
16,978 |
16,978 |
+18 (+0.11%)
|
78 |
