Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
17,188 |
17,188 |
17,117 |
17,117 |
17,117 |
-66 (-0.38%)
|
26 |
| 24 Nov 2023 |
GBX |
17,188 |
17,188 |
17,183 |
17,183 |
17,183 |
-12 (-0.07%)
|
26 |
| 23 Nov 2023 |
GBX |
17,176 |
17,195 |
17,176 |
17,195 |
17,195 |
+16 (+0.09%)
|
130 |
| 22 Nov 2023 |
GBX |
17,098 |
17,189.36 |
17,098 |
17,179 |
17,179 |
+201 (+1.18%)
|
171 |
| 21 Nov 2023 |
GBX |
17,012 |
17,012 |
16,978 |
16,978 |
16,978 |
+18 (+0.11%)
|
78 |
| 20 Nov 2023 |
GBX |
16,960 |
17,080.6 |
16,960 |
16,960 |
16,960 |
-141 (-0.82%)
|
24 |
| 17 Nov 2023 |
GBX |
17,080.6 |
17,101 |
17,080.6 |
17,101 |
17,101 |
+220 (+1.30%)
|
24 |
| 16 Nov 2023 |
GBX |
16,944 |
16,944 |
16,881 |
16,881 |
16,881 |
-107 (-0.63%)
|
265 |
| 15 Nov 2023 |
GBX |
16,990.8 |
16,990.8 |
16,988 |
16,988 |
16,988 |
+127 (+0.75%)
|
15 |
| 14 Nov 2023 |
GBX |
16,670 |
16,861 |
16,670 |
16,861 |
16,861 |
+105 (+0.63%)
|
0 |
| 13 Nov 2023 |
GBX |
16,670 |
16,756 |
16,670 |
16,756 |
16,756 |
+111 (+0.67%)
|
0 |
| 10 Nov 2023 |
GBX |
16,670 |
16,672 |
16,645 |
16,645 |
16,645 |
-79 (-0.47%)
|
1,059 |
| 9 Nov 2023 |
GBX |
16,670 |
16,724 |
16,670 |
16,724 |
16,724 |
+196 (+1.19%)
|
1,059 |
| 8 Nov 2023 |
GBX |
16,762 |
16,853.6 |
16,528 |
16,528 |
16,528 |
-96 (-0.58%)
|
0 |
| 7 Nov 2023 |
GBX |
16,762 |
16,853.6 |
16,624 |
16,624 |
16,624 |
-215 (-1.28%)
|
0 |
| 6 Nov 2023 |
GBX |
16,762 |
16,853.6 |
16,762 |
16,839 |
16,839 |
-59 (-0.35%)
|
168 |
| 3 Nov 2023 |
GBX |
16,762 |
16,898 |
16,762 |
16,898 |
16,898 |
+260 (+1.56%)
|
168 |
| 2 Nov 2023 |
GBX |
16,552.4 |
16,638 |
16,552.4 |
16,638 |
16,638 |
+287 (+1.76%)
|
21 |
| 1 Nov 2023 |
GBX |
16,306 |
16,351 |
16,290 |
16,351 |
16,351 |
+12 (+0.07%)
|
815 |
| 31 Oct 2023 |
GBX |
16,212 |
16,339 |
16,212 |
16,339 |
16,339 |
+513 (+3.24%)
|
1,510 |
| 30 Oct 2023 |
GBX |
15,914 |
15,914 |
15,826 |
15,826 |
15,826 |
-66 (-0.42%)
|
27 |
| 27 Oct 2023 |
GBX |
15,984 |
15,984 |
15,892 |
15,892 |
15,892 |
+45 (+0.28%)
|
1,572 |
| 26 Oct 2023 |
GBX |
15,866.2 |
15,866.2 |
15,847 |
15,847 |
15,847 |
-248 (-1.54%)
|
2 |
| 25 Oct 2023 |
GBX |
16,002 |
16,095 |
16,002 |
16,095 |
16,095 |
+42 (+0.26%)
|
513 |
| 24 Oct 2023 |
GBX |
16,002 |
16,053 |
16,002 |
16,053 |
16,053 |
+114 (+0.72%)
|
513 |
| 23 Oct 2023 |
GBX |
16,002 |
16,036 |
15,939 |
15,939 |
15,939 |
-7 (-0.04%)
|
513 |
| 20 Oct 2023 |
GBX |
16,002 |
16,036 |
15,946 |
15,946 |
15,946 |
-216 (-1.34%)
|
513 |
| 19 Oct 2023 |
GBX |
16,126 |
16,162 |
16,116 |
16,162 |
16,162 |
-92 (-0.57%)
|
1,119 |
| 18 Oct 2023 |
GBX |
16,355.8 |
16,355.8 |
16,254 |
16,254 |
16,254 |
-189 (-1.15%)
|
4 |
| 17 Oct 2023 |
GBX |
16,370 |
16,443 |
16,370 |
16,443 |
16,443 |
+63 (+0.38%)
|
107 |
