Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2023 |
GBX |
15,984 |
15,984 |
15,892 |
15,892 |
15,892 |
+45 (+0.28%)
|
1,572 |
| 26 Oct 2023 |
GBX |
15,866.2 |
15,866.2 |
15,847 |
15,847 |
15,847 |
-248 (-1.54%)
|
2 |
| 25 Oct 2023 |
GBX |
16,002 |
16,095 |
16,002 |
16,095 |
16,095 |
+42 (+0.26%)
|
513 |
| 24 Oct 2023 |
GBX |
16,002 |
16,053 |
16,002 |
16,053 |
16,053 |
+114 (+0.72%)
|
513 |
| 23 Oct 2023 |
GBX |
16,002 |
16,036 |
15,939 |
15,939 |
15,939 |
-7 (-0.04%)
|
513 |
| 20 Oct 2023 |
GBX |
16,002 |
16,036 |
15,946 |
15,946 |
15,946 |
-216 (-1.34%)
|
513 |
| 19 Oct 2023 |
GBX |
16,126 |
16,162 |
16,116 |
16,162 |
16,162 |
-92 (-0.57%)
|
1,119 |
| 18 Oct 2023 |
GBX |
16,355.8 |
16,355.8 |
16,254 |
16,254 |
16,254 |
-189 (-1.15%)
|
4 |
| 17 Oct 2023 |
GBX |
16,370 |
16,443 |
16,370 |
16,443 |
16,443 |
+63 (+0.38%)
|
107 |
| 16 Oct 2023 |
GBX |
16,240 |
16,380 |
16,240 |
16,380 |
16,380 |
-53 (-0.32%)
|
94 |
| 13 Oct 2023 |
GBX |
16,514 |
16,522 |
16,433 |
16,433 |
16,433 |
-287 (-1.72%)
|
489 |
| 12 Oct 2023 |
GBX |
16,818 |
16,818 |
16,720 |
16,720 |
16,720 |
+149 (+0.90%)
|
46 |
| 11 Oct 2023 |
GBX |
16,578 |
16,594 |
16,571 |
16,571 |
16,571 |
-28 (-0.17%)
|
1,294 |
| 10 Oct 2023 |
GBX |
16,548 |
16,599 |
16,548 |
16,599 |
16,599 |
+210 (+1.28%)
|
24 |
| 9 Oct 2023 |
GBX |
16,391.6 |
16,391.6 |
16,389 |
16,389 |
16,389 |
-20 (-0.12%)
|
3 |
| 6 Oct 2023 |
GBX |
16,391.6 |
16,409 |
16,391.6 |
16,409 |
16,409 |
+77 (+0.47%)
|
3 |
| 5 Oct 2023 |
GBX |
16,414 |
16,434 |
16,332 |
16,332 |
16,332 |
+255 (+1.59%)
|
968 |
| 4 Oct 2023 |
GBX |
16,070 |
16,077 |
16,064 |
16,077 |
16,077 |
-36 (-0.22%)
|
147 |
| 3 Oct 2023 |
GBX |
16,238.4 |
16,238.4 |
16,113 |
16,113 |
16,113 |
-376 (-2.28%)
|
55 |
| 2 Oct 2023 |
GBX |
16,458 |
16,560.2 |
16,438 |
16,489 |
16,489 |
-109 (-0.66%)
|
1,543 |
| 29 Sep 2023 |
GBX |
16,886 |
16,886 |
16,598 |
16,598 |
16,598 |
-93 (-0.56%)
|
781 |
| 28 Sep 2023 |
GBX |
16,886 |
16,886 |
16,691 |
16,691 |
16,691 |
-92 (-0.55%)
|
781 |
| 27 Sep 2023 |
GBX |
16,886 |
16,886 |
16,783 |
16,783 |
16,783 |
+99 (+0.59%)
|
781 |
| 26 Sep 2023 |
GBX |
16,886 |
16,886 |
16,684 |
16,684 |
16,684 |
-177 (-1.05%)
|
781 |
| 25 Sep 2023 |
GBX |
16,886 |
16,886 |
16,826 |
16,861 |
16,861 |
-51 (-0.30%)
|
781 |
| 22 Sep 2023 |
GBX |
16,888 |
16,912 |
16,888 |
16,912 |
16,912 |
+167 (+1.00%)
|
61 |
| 21 Sep 2023 |
GBX |
16,778 |
16,778 |
16,745 |
16,745 |
16,745 |
-412 (-2.40%)
|
34 |
| 20 Sep 2023 |
GBX |
17,190 |
17,194.88 |
17,157 |
17,157 |
17,157 |
-3 (-0.02%)
|
3 |
| 19 Sep 2023 |
GBX |
17,194.88 |
17,194.88 |
17,160 |
17,160 |
17,160 |
-2 (-0.01%)
|
5,003 |
| 18 Sep 2023 |
GBX |
17,193.6 |
17,193.6 |
17,162 |
17,162 |
17,162 |
-83 (-0.48%)
|
25 |
