Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
GBX |
16,886 |
16,886 |
16,691 |
16,691 |
16,691 |
-92 (-0.55%)
|
781 |
| 27 Sep 2023 |
GBX |
16,886 |
16,886 |
16,783 |
16,783 |
16,783 |
+99 (+0.59%)
|
781 |
| 26 Sep 2023 |
GBX |
16,886 |
16,886 |
16,684 |
16,684 |
16,684 |
-177 (-1.05%)
|
781 |
| 25 Sep 2023 |
GBX |
16,886 |
16,886 |
16,826 |
16,861 |
16,861 |
-51 (-0.30%)
|
781 |
| 22 Sep 2023 |
GBX |
16,888 |
16,912 |
16,888 |
16,912 |
16,912 |
+167 (+1.00%)
|
61 |
| 21 Sep 2023 |
GBX |
16,778 |
16,778 |
16,745 |
16,745 |
16,745 |
-412 (-2.40%)
|
34 |
| 20 Sep 2023 |
GBX |
17,190 |
17,194.88 |
17,157 |
17,157 |
17,157 |
-3 (-0.02%)
|
3 |
| 19 Sep 2023 |
GBX |
17,194.88 |
17,194.88 |
17,160 |
17,160 |
17,160 |
-2 (-0.01%)
|
5,003 |
| 18 Sep 2023 |
GBX |
17,193.6 |
17,193.6 |
17,162 |
17,162 |
17,162 |
-83 (-0.48%)
|
25 |
| 15 Sep 2023 |
GBX |
17,287.4 |
17,287.4 |
17,245 |
17,245 |
17,245 |
-22 (-0.13%)
|
6 |
| 14 Sep 2023 |
GBX |
17,190 |
17,267 |
17,184 |
17,267 |
17,267 |
+203 (+1.19%)
|
100 |
| 13 Sep 2023 |
GBX |
17,070 |
17,100 |
17,064 |
17,064 |
17,064 |
-8 (-0.05%)
|
938 |
| 12 Sep 2023 |
GBX |
17,070 |
17,100 |
17,070 |
17,072 |
17,072 |
+96 (+0.57%)
|
938 |
| 11 Sep 2023 |
GBX |
16,969.8 |
16,976 |
16,969.8 |
16,976 |
16,976 |
-29 (-0.17%)
|
23 |
| 8 Sep 2023 |
GBX |
17,005 |
17,101.8 |
17,005 |
17,005 |
17,005 |
-77 (-0.45%)
|
1 |
| 7 Sep 2023 |
GBX |
17,082 |
17,101.8 |
17,082 |
17,082 |
17,082 |
-79 (-0.46%)
|
1 |
| 6 Sep 2023 |
GBX |
17,101.8 |
17,161 |
17,101.8 |
17,161 |
17,161 |
+1 (+0.01%)
|
1 |
| 5 Sep 2023 |
GBX |
17,101.8 |
17,160 |
17,101.8 |
17,160 |
17,160 |
+77 (+0.45%)
|
1 |
| 4 Sep 2023 |
GBX |
17,002 |
17,083 |
16,996.238 |
17,083 |
17,083 |
+85 (+0.50%)
|
1,317 |
| 1 Sep 2023 |
GBX |
17,002 |
17,002 |
16,996.24 |
16,998 |
16,998 |
+144 (+0.85%)
|
1,317 |
| 31 Aug 2023 |
GBX |
16,732 |
16,854 |
16,732 |
16,854 |
16,854 |
+136 (+0.81%)
|
26 |
| 30 Aug 2023 |
GBX |
16,732 |
16,732 |
16,718 |
16,718 |
16,718 |
-1 (-0.01%)
|
26 |
| 29 Aug 2023 |
GBX |
16,674 |
16,719 |
16,674 |
16,719 |
16,719 |
+244 (+1.48%)
|
17 |
| 25 Aug 2023 |
GBX |
16,475.49 |
16,475.49 |
16,475 |
16,475 |
16,475 |
-18 (-0.11%)
|
17 |
| 24 Aug 2023 |
GBX |
16,493 |
16,493 |
16,493 |
16,493 |
16,493 |
-45 (-0.27%)
|
0 |
| 23 Aug 2023 |
GBX |
16,538 |
16,538 |
16,538 |
16,538 |
16,538 |
+86 (+0.52%)
|
0 |
| 22 Aug 2023 |
GBX |
16,540 |
16,540 |
16,452 |
16,452 |
16,452 |
+118 (+0.72%)
|
45 |
| 21 Aug 2023 |
GBX |
16,312 |
16,390.8 |
16,312 |
16,334 |
16,334 |
+112 (+0.69%)
|
144 |
| 18 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,222 |
16,222 |
16,222 |
-177 (-1.08%)
|
0 |
| 17 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,399 |
16,399 |
16,399 |
-110 (-0.67%)
|
0 |
