Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2015 |
GBX |
11,386 |
11,386 |
11,372 |
11,372 |
11,372 |
-5 (-0.04%)
|
500 |
| 20 Nov 2015 |
GBX |
11,365 |
11,383 |
11,324 |
11,377 |
11,377 |
+59.5 (+0.53%)
|
5,076 |
| 19 Nov 2015 |
GBX |
11,350 |
11,368 |
11,317.5 |
11,317.5 |
11,317.5 |
+13 (+0.11%)
|
922 |
| 18 Nov 2015 |
GBX |
11,249 |
11,313 |
11,229 |
11,304.5 |
11,304.5 |
-10 (-0.09%)
|
268 |
| 17 Nov 2015 |
GBX |
11,305 |
11,314.5 |
11,236 |
11,314.5 |
11,314.5 |
+150.5 (+1.35%)
|
706 |
| 16 Nov 2015 |
GBX |
11,214 |
11,214 |
11,154 |
11,164 |
11,164 |
+39.5 (+0.36%)
|
520 |
| 13 Nov 2015 |
GBX |
11,118 |
11,180 |
11,118 |
11,124.5 |
11,124.5 |
-59.5 (-0.53%)
|
308 |
| 12 Nov 2015 |
GBX |
11,200 |
11,254 |
11,165 |
11,184 |
11,184 |
-111 (-0.98%)
|
1,144 |
| 11 Nov 2015 |
GBX |
11,270 |
11,332 |
11,270 |
11,295 |
11,295 |
+85 (+0.76%)
|
804 |
| 10 Nov 2015 |
GBX |
11,200 |
11,270 |
11,141 |
11,210 |
11,210 |
+105 (+0.95%)
|
604 |
| 9 Nov 2015 |
GBX |
11,205 |
11,223 |
11,105 |
11,105 |
11,105 |
-28 (-0.25%)
|
474 |
| 6 Nov 2015 |
GBX |
11,181 |
11,181 |
11,006 |
11,133 |
11,133 |
+97 (+0.88%)
|
116 |
| 5 Nov 2015 |
GBX |
11,027 |
11,115 |
11,027 |
11,036 |
11,036 |
+107.5 (+0.98%)
|
886 |
| 4 Nov 2015 |
GBX |
10,961 |
10,985 |
10,887 |
10,928.5 |
10,928.5 |
-12.5 (-0.11%)
|
74 |
| 3 Nov 2015 |
GBX |
10,970 |
10,970 |
10,912 |
10,941 |
10,941 |
+68.5 (+0.63%)
|
300 |
| 2 Nov 2015 |
GBX |
10,879 |
10,883 |
10,843 |
10,872.5 |
10,872.5 |
-30 (-0.28%)
|
992 |
| 30 Oct 2015 |
GBX |
10,857 |
10,912 |
10,857 |
10,902.5 |
10,902.5 |
-28.5 (-0.26%)
|
2 |
| 29 Oct 2015 |
GBX |
10,937 |
10,937 |
10,867 |
10,931 |
10,931 |
-24 (-0.22%)
|
2,144 |
| 28 Oct 2015 |
GBX |
10,925 |
10,955 |
10,882 |
10,955 |
10,955 |
+114.5 (+1.06%)
|
1,066 |
| 27 Oct 2015 |
GBX |
10,823 |
10,840.5 |
10,811 |
10,840.5 |
10,840.5 |
-163 (-1.48%)
|
210 |
| 26 Oct 2015 |
GBX |
10,956 |
11,003.5 |
10,946 |
11,003.5 |
11,003.5 |
-19 (-0.17%)
|
910 |
| 23 Oct 2015 |
GBX |
11,000 |
11,026 |
10,882 |
11,022.5 |
11,022.5 |
+141 (+1.30%)
|
1,058 |
| 22 Oct 2015 |
GBX |
10,693 |
10,889 |
10,669 |
10,881.5 |
10,881.5 |
+156.5 (+1.46%)
|
342 |
| 21 Oct 2015 |
GBX |
10,735 |
10,739 |
10,688 |
10,725 |
10,725 |
+161 (+1.52%)
|
384 |
| 20 Oct 2015 |
GBX |
10,590 |
10,590 |
10,506 |
10,564 |
10,564 |
+37 (+0.35%)
|
606 |
| 19 Oct 2015 |
GBX |
10,543 |
10,583 |
10,518 |
10,527 |
10,527 |
-53 (-0.50%)
|
458 |
| 16 Oct 2015 |
GBX |
10,535 |
10,603 |
10,533 |
10,580 |
10,580 |
+127.5 (+1.22%)
|
2,302 |
| 15 Oct 2015 |
GBX |
10,475 |
10,485 |
10,428 |
10,452.5 |
10,452.5 |
+135 (+1.31%)
|
904 |
| 14 Oct 2015 |
GBX |
10,348 |
10,417 |
10,317.5 |
10,317.5 |
10,317.5 |
-200.5 (-1.91%)
|
252 |
| 13 Oct 2015 |
GBX |
10,490 |
10,518 |
10,490 |
10,518 |
10,518 |
-52 (-0.49%)
|
368 |
