Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2015 |
GBX |
10,647 |
10,647 |
10,551 |
10,570 |
10,570 |
-40 (-0.38%)
|
606 |
| 9 Oct 2015 |
GBX |
10,630 |
10,644 |
10,596 |
10,610 |
10,610 |
+129 (+1.23%)
|
338 |
| 8 Oct 2015 |
GBX |
10,450 |
10,481 |
10,383 |
10,481 |
10,481 |
+32 (+0.31%)
|
1,202 |
| 7 Oct 2015 |
GBX |
10,490 |
10,579 |
10,449 |
10,449 |
10,449 |
+25.5 (+0.24%)
|
2,255 |
| 6 Oct 2015 |
GBX |
10,452 |
10,455 |
10,373 |
10,423.5 |
10,423.5 |
-43.5 (-0.42%)
|
5,564 |
| 5 Oct 2015 |
GBX |
10,498 |
10,498 |
10,408 |
10,467 |
10,467 |
+462 (+4.62%)
|
6 |
| 2 Oct 2015 |
GBX |
10,170 |
10,170 |
10,005 |
10,005 |
10,005 |
+7.5 (+0.08%)
|
456 |
| 1 Oct 2015 |
GBX |
10,040 |
10,102 |
9,997.5 |
9,997.5 |
9,997.5 |
+69.5 (+0.70%)
|
126 |
| 30 Sep 2015 |
GBX |
9,900 |
9,964 |
9,895 |
9,928 |
9,928 |
+150.5 (+1.54%)
|
230 |
| 29 Sep 2015 |
GBX |
9,785 |
9,811 |
9,744 |
9,777.5 |
9,777.5 |
-170.5 (-1.71%)
|
302 |
| 28 Sep 2015 |
GBX |
10,100 |
10,115 |
9,923 |
9,948 |
9,948 |
-335.5 (-3.26%)
|
548 |
| 25 Sep 2015 |
GBX |
10,327 |
10,327 |
10,257 |
10,283.5 |
10,283.5 |
+532 (+5.46%)
|
444 |
| 24 Sep 2015 |
GBX |
9,910 |
10,022 |
9,751.5 |
9,751.5 |
9,751.5 |
-205 (-2.06%)
|
1,396 |
| 23 Sep 2015 |
GBX |
10,000 |
10,076 |
9,956.5 |
9,956.5 |
9,956.5 |
+8.5 (+0.09%)
|
1,216 |
| 22 Sep 2015 |
GBX |
10,010 |
10,042 |
9,948 |
9,948 |
9,948 |
-270 (-2.64%)
|
868 |
| 21 Sep 2015 |
GBX |
10,250 |
10,250 |
10,141 |
10,218 |
10,218 |
+90.5 (+0.89%)
|
278 |
| 18 Sep 2015 |
GBX |
10,135 |
10,214 |
10,127.5 |
10,127.5 |
10,127.5 |
-314.5 (-3.01%)
|
848 |
| 17 Sep 2015 |
GBX |
10,436 |
10,458 |
10,401 |
10,442 |
10,442 |
-5 (-0.05%)
|
1,496 |
| 16 Sep 2015 |
GBX |
10,447 |
10,447 |
10,447 |
10,447 |
10,447 |
+177.5 (+1.73%)
|
0 |
| 15 Sep 2015 |
GBX |
10,200 |
10,269.5 |
10,099 |
10,269.5 |
10,269.5 |
+50.5 (+0.49%)
|
606 |
| 14 Sep 2015 |
GBX |
10,265 |
10,290 |
10,185 |
10,219 |
10,219 |
-28.5 (-0.28%)
|
698 |
| 11 Sep 2015 |
GBX |
10,320 |
10,348 |
10,247.5 |
10,247.5 |
10,247.5 |
-40 (-0.39%)
|
654 |
| 10 Sep 2015 |
GBX |
10,411 |
10,435 |
10,287.5 |
10,287.5 |
10,287.5 |
-142 (-1.36%)
|
420 |
| 9 Sep 2015 |
GBX |
10,530 |
10,569 |
10,429.5 |
10,429.5 |
10,429.5 |
+234 (+2.30%)
|
1,496 |
| 8 Sep 2015 |
GBX |
10,211 |
10,211 |
10,195.5 |
10,195.5 |
10,195.5 |
+108.5 (+1.08%)
|
500 |
| 7 Sep 2015 |
GBX |
10,100 |
10,126 |
10,087 |
10,087 |
10,087 |
+21 (+0.21%)
|
814 |
| 4 Sep 2015 |
GBX |
10,075 |
10,113 |
10,010 |
10,066 |
10,066 |
-421.5 (-4.02%)
|
768 |
| 3 Sep 2015 |
GBX |
10,400 |
10,487.5 |
10,351 |
10,487.5 |
10,487.5 |
+186 (+1.81%)
|
2,491 |
| 2 Sep 2015 |
GBX |
10,355 |
10,357 |
10,274 |
10,301.5 |
10,301.5 |
+52 (+0.51%)
|
568 |
| 1 Sep 2015 |
GBX |
10,600 |
10,600 |
10,205 |
10,249.5 |
10,249.5 |
-661 (-6.06%)
|
10,131 |
