Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2015 |
GBX |
10,600 |
10,600 |
10,205 |
10,249.5 |
10,249.5 |
-661 (-6.06%)
|
10,131 |
| 28 Aug 2015 |
GBX |
10,900 |
11,027 |
10,900 |
10,910.5 |
10,910.5 |
+61.5 (+0.57%)
|
348 |
| 27 Aug 2015 |
GBX |
10,704 |
11,057 |
10,226 |
10,849 |
10,849 |
+399 (+3.82%)
|
1,769 |
| 26 Aug 2015 |
GBX |
10,479 |
10,806 |
10,450 |
10,450 |
10,450 |
+32.5 (+0.31%)
|
11,505 |
| 25 Aug 2015 |
GBX |
10,328 |
10,568 |
10,322 |
10,417.5 |
10,417.5 |
+517.5 (+5.23%)
|
3,592 |
| 24 Aug 2015 |
GBX |
10,250 |
10,413 |
9,704 |
9,900 |
9,900 |
-941.5 (-8.68%)
|
974 |
| 21 Aug 2015 |
GBX |
11,159 |
11,240 |
10,841.5 |
10,841.5 |
10,841.5 |
-457 (-4.04%)
|
532 |
| 20 Aug 2015 |
GBX |
11,342 |
11,437 |
11,298.5 |
11,298.5 |
11,298.5 |
-269 (-2.33%)
|
140 |
| 19 Aug 2015 |
GBX |
11,645 |
11,697 |
11,541 |
11,567.5 |
11,567.5 |
-187 (-1.59%)
|
2,832 |
| 18 Aug 2015 |
GBX |
11,790 |
11,793 |
11,693 |
11,754.5 |
11,754.5 |
-68 (-0.58%)
|
232 |
| 17 Aug 2015 |
GBX |
11,878 |
11,878 |
11,773 |
11,822.5 |
11,822.5 |
+37 (+0.31%)
|
652 |
| 14 Aug 2015 |
GBX |
11,800 |
11,800 |
11,696 |
11,785.5 |
11,785.5 |
+3 (+0.03%)
|
312 |
| 13 Aug 2015 |
GBX |
11,799 |
11,840 |
11,744 |
11,782.5 |
11,782.5 |
+190.5 (+1.64%)
|
708 |
| 12 Aug 2015 |
GBX |
11,650 |
11,702 |
11,588 |
11,592 |
11,592 |
-249 (-2.10%)
|
454 |
| 11 Aug 2015 |
GBX |
11,875 |
11,918 |
11,815 |
11,841 |
11,841 |
-176 (-1.46%)
|
574 |
| 10 Aug 2015 |
GBX |
12,033 |
12,057 |
11,846 |
12,017 |
12,017 |
+213.5 (+1.81%)
|
1,324 |
| 7 Aug 2015 |
GBX |
11,900 |
11,909 |
11,803.5 |
11,803.5 |
11,803.5 |
-22.5 (-0.19%)
|
958 |
| 6 Aug 2015 |
GBX |
11,899 |
11,964 |
11,807 |
11,826 |
11,826 |
-80 (-0.67%)
|
876 |
| 5 Aug 2015 |
GBX |
11,952 |
11,952 |
11,769 |
11,906 |
11,906 |
+201 (+1.72%)
|
1,376 |
| 4 Aug 2015 |
GBX |
11,730 |
11,752 |
11,648 |
11,705 |
11,705 |
-25.5 (-0.22%)
|
542 |
| 3 Aug 2015 |
GBX |
11,685 |
11,771 |
11,674 |
11,730.5 |
11,730.5 |
-12 (-0.10%)
|
122 |
| 31 Jul 2015 |
GBX |
11,706 |
11,759 |
11,664 |
11,742.5 |
11,742.5 |
+60.5 (+0.52%)
|
38 |
| 30 Jul 2015 |
GBX |
11,627 |
11,718 |
11,606 |
11,682 |
11,682 |
+84 (+0.72%)
|
200 |
| 29 Jul 2015 |
GBX |
11,624 |
11,624 |
11,515 |
11,598 |
11,598 |
+72.5 (+0.63%)
|
528 |
| 28 Jul 2015 |
GBX |
11,600 |
11,622 |
11,525.5 |
11,525.5 |
11,525.5 |
+48.5 (+0.42%)
|
610 |
| 27 Jul 2015 |
GBX |
11,500 |
11,547 |
11,443 |
11,477 |
11,477 |
-168.5 (-1.45%)
|
268 |
| 24 Jul 2015 |
GBX |
11,720 |
11,745 |
11,645.5 |
11,645.5 |
11,645.5 |
-90 (-0.77%)
|
318 |
| 23 Jul 2015 |
GBX |
11,770 |
11,811 |
11,683 |
11,735.5 |
11,735.5 |
+23 (+0.20%)
|
2,790 |
| 22 Jul 2015 |
GBX |
11,730 |
11,746 |
11,651 |
11,712.5 |
11,712.5 |
-37 (-0.31%)
|
1,116 |
| 21 Jul 2015 |
GBX |
11,850 |
11,878 |
11,749.5 |
11,749.5 |
11,749.5 |
-79 (-0.67%)
|
2,450 |
