LSE:JPXX - Lyxor UCITS JPX-Nikkei 400 Daily GBP Lyxor UCITS JPX-Nikkei 400 Dai
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Aug 2015 GBX 10,900 11,027 10,900 10,910.5 10,910.5 +61.5 (+0.57%) 348
27 Aug 2015 GBX 10,704 11,057 10,226 10,849 10,849 +399 (+3.82%) 1,769
26 Aug 2015 GBX 10,479 10,806 10,450 10,450 10,450 +32.5 (+0.31%) 11,505
25 Aug 2015 GBX 10,328 10,568 10,322 10,417.5 10,417.5 +517.5 (+5.23%) 3,592
24 Aug 2015 GBX 10,250 10,413 9,704 9,900 9,900 -941.5 (-8.68%) 974
21 Aug 2015 GBX 11,159 11,240 10,841.5 10,841.5 10,841.5 -457 (-4.04%) 532
20 Aug 2015 GBX 11,342 11,437 11,298.5 11,298.5 11,298.5 -269 (-2.33%) 140
19 Aug 2015 GBX 11,645 11,697 11,541 11,567.5 11,567.5 -187 (-1.59%) 2,832
18 Aug 2015 GBX 11,790 11,793 11,693 11,754.5 11,754.5 -68 (-0.58%) 232
17 Aug 2015 GBX 11,878 11,878 11,773 11,822.5 11,822.5 +37 (+0.31%) 652
14 Aug 2015 GBX 11,800 11,800 11,696 11,785.5 11,785.5 +3 (+0.03%) 312
13 Aug 2015 GBX 11,799 11,840 11,744 11,782.5 11,782.5 +190.5 (+1.64%) 708
12 Aug 2015 GBX 11,650 11,702 11,588 11,592 11,592 -249 (-2.10%) 454
11 Aug 2015 GBX 11,875 11,918 11,815 11,841 11,841 -176 (-1.46%) 574
10 Aug 2015 GBX 12,033 12,057 11,846 12,017 12,017 +213.5 (+1.81%) 1,324
7 Aug 2015 GBX 11,900 11,909 11,803.5 11,803.5 11,803.5 -22.5 (-0.19%) 958
6 Aug 2015 GBX 11,899 11,964 11,807 11,826 11,826 -80 (-0.67%) 876
5 Aug 2015 GBX 11,952 11,952 11,769 11,906 11,906 +201 (+1.72%) 1,376
4 Aug 2015 GBX 11,730 11,752 11,648 11,705 11,705 -25.5 (-0.22%) 542
3 Aug 2015 GBX 11,685 11,771 11,674 11,730.5 11,730.5 -12 (-0.10%) 122
31 Jul 2015 GBX 11,706 11,759 11,664 11,742.5 11,742.5 +60.5 (+0.52%) 38
30 Jul 2015 GBX 11,627 11,718 11,606 11,682 11,682 +84 (+0.72%) 200
29 Jul 2015 GBX 11,624 11,624 11,515 11,598 11,598 +72.5 (+0.63%) 528
28 Jul 2015 GBX 11,600 11,622 11,525.5 11,525.5 11,525.5 +48.5 (+0.42%) 610
27 Jul 2015 GBX 11,500 11,547 11,443 11,477 11,477 -168.5 (-1.45%) 268
24 Jul 2015 GBX 11,720 11,745 11,645.5 11,645.5 11,645.5 -90 (-0.77%) 318
23 Jul 2015 GBX 11,770 11,811 11,683 11,735.5 11,735.5 +23 (+0.20%) 2,790
22 Jul 2015 GBX 11,730 11,746 11,651 11,712.5 11,712.5 -37 (-0.31%) 1,116
21 Jul 2015 GBX 11,850 11,878 11,749.5 11,749.5 11,749.5 -79 (-0.67%) 2,450
20 Jul 2015 GBX 11,750 11,961 11,675 11,828.5 11,828.5 +0.5 (+0.0%) 466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms