Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2015 |
GBX |
11,840 |
11,854 |
11,719 |
11,800.5 |
11,800.5 |
+42 (+0.36%)
|
202 |
| 15 Jul 2015 |
GBX |
11,760 |
11,760 |
11,628 |
11,758.5 |
11,758.5 |
+55 (+0.47%)
|
384 |
| 14 Jul 2015 |
GBX |
11,670 |
11,751 |
11,602 |
11,703.5 |
11,703.5 |
+77.5 (+0.67%)
|
402 |
| 13 Jul 2015 |
GBX |
11,610 |
11,682 |
11,539 |
11,626 |
11,626 |
+256 (+2.25%)
|
650 |
| 10 Jul 2015 |
GBX |
11,385 |
11,415 |
11,252 |
11,370 |
11,370 |
+226 (+2.03%)
|
610 |
| 9 Jul 2015 |
GBX |
11,220 |
11,256 |
11,144 |
11,144 |
11,144 |
+104.5 (+0.95%)
|
810 |
| 8 Jul 2015 |
GBX |
11,214 |
11,229 |
11,039.5 |
11,039.5 |
11,039.5 |
-413 (-3.61%)
|
1,612 |
| 7 Jul 2015 |
GBX |
11,505 |
11,680 |
11,452.5 |
11,452.5 |
11,452.5 |
-130.5 (-1.13%)
|
124 |
| 6 Jul 2015 |
GBX |
11,628 |
11,650 |
11,583 |
11,583 |
11,583 |
-137 (-1.17%)
|
266 |
| 3 Jul 2015 |
GBX |
11,720 |
11,766 |
11,672 |
11,720 |
11,720 |
+33.5 (+0.29%)
|
90 |
| 2 Jul 2015 |
GBX |
11,735 |
11,754 |
11,657 |
11,686.5 |
11,686.5 |
+24.5 (+0.21%)
|
1,162 |
| 1 Jul 2015 |
GBX |
11,669 |
11,719 |
11,625 |
11,662 |
11,662 |
+126.5 (+1.10%)
|
2,144 |
| 30 Jun 2015 |
GBX |
11,616 |
11,621 |
11,523 |
11,535.5 |
11,535.5 |
+12 (+0.10%)
|
216 |
| 29 Jun 2015 |
GBX |
11,600 |
11,606 |
11,507 |
11,523.5 |
11,523.5 |
-323.5 (-2.73%)
|
1,982 |
| 26 Jun 2015 |
GBX |
11,893 |
11,893 |
11,836 |
11,847 |
11,847 |
+29.5 (+0.25%)
|
64 |
| 25 Jun 2015 |
GBX |
11,874 |
11,878 |
11,750 |
11,817.5 |
11,817.5 |
-10 (-0.08%)
|
486 |
| 24 Jun 2015 |
GBX |
11,870 |
11,870 |
11,732 |
11,827.5 |
11,827.5 |
+47.5 (+0.40%)
|
468 |
| 23 Jun 2015 |
GBX |
11,873 |
11,873 |
11,780 |
11,780 |
11,780 |
0.0 (0.0%)
|
317 |
| 22 Jun 2015 |
GBX |
11,740 |
11,788 |
11,693 |
11,780 |
11,780 |
+229 (+1.98%)
|
784 |
| 19 Jun 2015 |
GBX |
11,580 |
11,603 |
11,504 |
11,551 |
11,551 |
+30 (+0.26%)
|
334 |
| 18 Jun 2015 |
GBX |
11,449 |
11,521 |
11,343 |
11,521 |
11,521 |
-11.5 (-0.10%)
|
230 |
| 17 Jun 2015 |
GBX |
11,590 |
11,614 |
11,519 |
11,532.5 |
11,532.5 |
-57 (-0.49%)
|
1,336 |
| 16 Jun 2015 |
GBX |
11,618 |
11,618 |
11,450 |
11,589.5 |
11,589.5 |
-33.5 (-0.29%)
|
296 |
| 15 Jun 2015 |
GBX |
11,650 |
11,689 |
11,549 |
11,623 |
11,623 |
-9 (-0.08%)
|
656 |
| 12 Jun 2015 |
GBX |
11,720 |
11,723 |
11,630 |
11,632 |
11,632 |
-83.5 (-0.71%)
|
2,486 |
| 11 Jun 2015 |
GBX |
11,760 |
11,790 |
11,676 |
11,715.5 |
11,715.5 |
+108.5 (+0.93%)
|
734 |
| 10 Jun 2015 |
GBX |
11,595 |
11,607 |
11,502 |
11,607 |
11,607 |
+70.5 (+0.61%)
|
0 |
| 9 Jun 2015 |
GBX |
11,560 |
11,580 |
11,486 |
11,536.5 |
11,536.5 |
-185 (-1.58%)
|
0 |
| 8 Jun 2015 |
GBX |
11,750 |
11,782 |
11,687 |
11,721.5 |
11,721.5 |
-106 (-0.90%)
|
0 |
| 5 Jun 2015 |
GBX |
11,810 |
11,837 |
11,735 |
11,827.5 |
11,827.5 |
+20.5 (+0.17%)
|
4,610 |
