Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2015 |
GBX |
11,175 |
11,175 |
11,175 |
11,175 |
11,175 |
-98.5 (-0.87%)
|
0 |
| 24 Mar 2015 |
GBX |
11,273.5 |
11,273.5 |
11,273.5 |
11,273.5 |
11,273.5 |
-22.5 (-0.20%)
|
0 |
| 23 Mar 2015 |
GBX |
11,296 |
11,296 |
11,175.78 |
11,296 |
11,296 |
+40.5 (+0.36%)
|
6,087 |
| 20 Mar 2015 |
GBX |
11,255.5 |
11,255.5 |
11,255.5 |
11,255.5 |
11,255.5 |
+102.5 (+0.92%)
|
0 |
| 19 Mar 2015 |
GBX |
11,190 |
11,198 |
11,153 |
11,153 |
11,153 |
-20 (-0.18%)
|
910 |
| 18 Mar 2015 |
GBX |
11,236 |
11,236 |
11,173 |
11,173 |
11,173 |
+24 (+0.22%)
|
10 |
| 17 Mar 2015 |
GBX |
11,149 |
11,149 |
11,149 |
11,149 |
11,149 |
-17 (-0.15%)
|
0 |
| 16 Mar 2015 |
GBX |
11,150 |
11,166 |
11,150 |
11,166 |
11,166 |
+88.5 (+0.80%)
|
500 |
| 13 Mar 2015 |
GBX |
11,077.5 |
11,077.5 |
11,077.5 |
11,077.5 |
11,077.5 |
+26.5 (+0.24%)
|
0 |
| 12 Mar 2015 |
GBX |
11,011 |
11,051 |
11,011 |
11,051 |
11,051 |
+202.5 (+1.87%)
|
377 |
| 11 Mar 2015 |
GBX |
10,848.5 |
10,848.5 |
10,848.5 |
10,848.5 |
10,848.5 |
+133 (+1.24%)
|
0 |
| 10 Mar 2015 |
GBX |
10,715.5 |
10,715.5 |
10,715.5 |
10,715.5 |
10,715.5 |
-156.5 (-1.44%)
|
0 |
| 9 Mar 2015 |
GBX |
10,872 |
10,872 |
10,872 |
10,872 |
10,872 |
-58.5 (-0.54%)
|
0 |
| 6 Mar 2015 |
GBX |
10,930.5 |
10,930.5 |
10,930.5 |
10,930.5 |
10,930.5 |
+84 (+0.77%)
|
0 |
| 5 Mar 2015 |
GBX |
10,860 |
10,899 |
10,846.5 |
10,846.5 |
10,846.5 |
+141 (+1.32%)
|
734 |
| 4 Mar 2015 |
GBX |
10,705.5 |
10,705.5 |
10,705.5 |
10,705.5 |
10,705.5 |
-52 (-0.48%)
|
0 |
| 3 Mar 2015 |
GBX |
10,757.5 |
10,757.5 |
10,757.5 |
10,757.5 |
10,757.5 |
-55.5 (-0.51%)
|
0 |
| 2 Mar 2015 |
GBX |
10,813 |
10,813 |
10,813 |
10,813 |
10,813 |
+15.5 (+0.14%)
|
0 |
| 27 Feb 2015 |
GBX |
10,824 |
10,824 |
10,797.5 |
10,797.5 |
10,797.5 |
-17.5 (-0.16%)
|
80 |
| 26 Feb 2015 |
GBX |
10,814 |
10,815 |
10,814 |
10,815 |
10,815 |
+159.5 (+1.50%)
|
10 |
| 25 Feb 2015 |
GBX |
10,655.5 |
10,655.5 |
10,655.5 |
10,655.5 |
10,655.5 |
-74 (-0.69%)
|
0 |
| 24 Feb 2015 |
GBX |
10,729.5 |
10,729.5 |
10,729.5 |
10,729.5 |
10,729.5 |
+77.5 (+0.73%)
|
0 |
| 23 Feb 2015 |
GBX |
10,652 |
10,652 |
10,652 |
10,652 |
10,652 |
-5 (-0.05%)
|
0 |
| 20 Feb 2015 |
GBX |
10,657 |
10,657 |
10,657 |
10,657 |
10,657 |
+19 (+0.18%)
|
0 |
| 19 Feb 2015 |
GBX |
10,638 |
10,638 |
10,638 |
10,638 |
10,638 |
+81.5 (+0.77%)
|
0 |
| 18 Feb 2015 |
GBX |
10,556.5 |
10,556.5 |
10,556.5 |
10,556.5 |
10,556.5 |
+166.5 (+1.60%)
|
0 |
| 17 Feb 2015 |
GBX |
10,390 |
10,390 |
10,390 |
10,390 |
10,390 |
+70.5 (+0.68%)
|
0 |
| 16 Feb 2015 |
GBX |
10,319.5 |
10,319.5 |
10,319.5 |
10,319.5 |
10,319.5 |
-45 (-0.43%)
|
0 |
| 13 Feb 2015 |
GBX |
10,369 |
10,369 |
10,360 |
10,364.5 |
10,364.5 |
+192.5 (+1.89%)
|
5,644 |
| 12 Feb 2015 |
GBX |
10,210 |
10,210 |
10,172 |
10,172 |
10,172 |
0.0 (0.0%)
|
1,000 |
