Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
18,518 |
18,669 |
18,514 |
18,669 |
18,669 |
-186 (-0.99%)
|
0 |
| 20 May 2024 |
GBX |
18,518 |
18,855 |
18,514 |
18,855 |
18,855 |
+204 (+1.09%)
|
0 |
| 17 May 2024 |
GBX |
18,518 |
18,651 |
18,514 |
18,651 |
18,651 |
+27 (+0.14%)
|
146 |
| 16 May 2024 |
GBX |
18,518 |
18,624 |
18,514 |
18,624 |
18,624 |
+19 (+0.10%)
|
146 |
| 15 May 2024 |
GBX |
18,518 |
18,605 |
18,514 |
18,605 |
18,605 |
+29 (+0.16%)
|
146 |
| 14 May 2024 |
GBX |
18,518 |
18,596 |
18,514 |
18,576 |
18,576 |
+105 (+0.57%)
|
326 |
| 13 May 2024 |
GBX |
18,449.8 |
18,471 |
18,449.8 |
18,471 |
18,471 |
0.0 (0.0%)
|
2 |
| 10 May 2024 |
GBX |
18,540 |
18,540 |
18,471 |
18,471 |
18,471 |
+94 (+0.51%)
|
27 |
| 9 May 2024 |
GBX |
18,540 |
18,540 |
18,377 |
18,377 |
18,377 |
+92 (+0.50%)
|
27 |
| 8 May 2024 |
GBX |
18,540 |
18,540 |
18,285 |
18,285 |
18,285 |
-171 (-0.93%)
|
27 |
| 7 May 2024 |
GBX |
18,540 |
18,540 |
18,456 |
18,456 |
18,456 |
+227 (+1.25%)
|
27 |
| 3 May 2024 |
GBX |
18,162 |
18,229 |
18,162 |
18,229 |
18,229 |
+89 (+0.49%)
|
1,144 |
| 2 May 2024 |
GBX |
18,140 |
18,319.4 |
18,140 |
18,140 |
18,140 |
-240 (-1.31%)
|
120 |
| 1 May 2024 |
GBX |
18,454 |
18,456 |
18,380 |
18,380 |
18,380 |
-14 (-0.08%)
|
634 |
| 30 Apr 2024 |
GBX |
18,454 |
18,456 |
18,394 |
18,394 |
18,394 |
-87 (-0.47%)
|
634 |
| 29 Apr 2024 |
GBX |
18,518 |
18,518 |
18,477 |
18,481 |
18,481 |
+92 (+0.50%)
|
1,472 |
| 26 Apr 2024 |
GBX |
18,222 |
18,389 |
18,222 |
18,389 |
18,389 |
+328 (+1.82%)
|
637 |
| 25 Apr 2024 |
GBX |
18,118 |
18,180 |
17,960 |
18,061 |
18,061 |
-129 (-0.71%)
|
10,324 |
| 24 Apr 2024 |
GBX |
18,334 |
18,334 |
18,186 |
18,190 |
18,190 |
+89 (+0.49%)
|
2,358 |
| 23 Apr 2024 |
GBX |
17,786 |
18,101 |
17,786 |
18,101 |
18,101 |
+140 (+0.78%)
|
2,300 |
| 22 Apr 2024 |
GBX |
17,786 |
17,961 |
17,786 |
17,961 |
17,961 |
+82 (+0.46%)
|
2,300 |
| 19 Apr 2024 |
GBX |
17,786 |
17,879 |
17,786 |
17,879 |
17,879 |
-148 (-0.82%)
|
2,300 |
| 18 Apr 2024 |
GBX |
17,952 |
18,027 |
17,950 |
18,027 |
18,027 |
+79 (+0.44%)
|
168 |
| 17 Apr 2024 |
GBX |
17,952 |
17,982 |
17,948 |
17,948 |
17,948 |
-259 (-1.42%)
|
168 |
| 16 Apr 2024 |
GBX |
18,424 |
18,457.4 |
18,207 |
18,207 |
18,207 |
-217 (-1.18%)
|
45 |
| 15 Apr 2024 |
GBX |
18,424 |
18,457.4 |
18,424 |
18,424 |
18,424 |
+105 (+0.57%)
|
45 |
| 12 Apr 2024 |
GBX |
18,358 |
18,442.2 |
18,296 |
18,319 |
18,319 |
-132 (-0.72%)
|
3,094 |
| 11 Apr 2024 |
GBX |
18,424 |
18,451 |
18,424 |
18,451 |
18,451 |
-40 (-0.22%)
|
23 |
| 10 Apr 2024 |
GBX |
18,587.4 |
18,587.4 |
18,491 |
18,491 |
18,491 |
-80 (-0.43%)
|
20 |
| 9 Apr 2024 |
GBX |
18,546.8 |
18,571 |
18,546.8 |
18,571 |
18,571 |
-70 (-0.38%)
|
50 |
