ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2020 |
GBX |
37.1426 |
37.1426 |
37.1426 |
37.1426 |
37.1426 |
+0.284 (+0.77%)
|
0 |
16 Nov 2020 |
GBX |
36.859 |
36.859 |
36.859 |
36.859 |
36.859 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
GBX |
36.859 |
36.859 |
36.859 |
36.859 |
36.859 |
-0.486 (-1.30%)
|
0 |
12 Nov 2020 |
GBX |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
GBX |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
GBX |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
0.0 (0.0%)
|
0 |
9 Nov 2020 |
GBX |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
0.0 (0.0%)
|
0 |
6 Nov 2020 |
GBX |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
37.3446 |
+0.432 (+1.17%)
|
0 |
5 Nov 2020 |
GBX |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBX |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
GBX |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
GBX |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
0.0 (0.0%)
|
0 |
30 Oct 2020 |
GBX |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
36.9122 |
+0.094 (+0.26%)
|
0 |
29 Oct 2020 |
GBX |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
GBX |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
0.0 (0.0%)
|
0 |
27 Oct 2020 |
GBX |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
0.0 (0.0%)
|
0 |
26 Oct 2020 |
GBX |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
0.0 (0.0%)
|
0 |
23 Oct 2020 |
GBX |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
36.8179 |
+0.194 (+0.53%)
|
0 |
22 Oct 2020 |
GBX |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
GBX |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
0.0 (0.0%)
|
0 |
20 Oct 2020 |
GBX |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
0.0 (0.0%)
|
0 |
19 Oct 2020 |
GBX |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
0.0 (0.0%)
|
0 |
16 Oct 2020 |
GBX |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
36.6241 |
+0.075 (+0.20%)
|
0 |
15 Oct 2020 |
GBX |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
0.0 (0.0%)
|
0 |
14 Oct 2020 |
GBX |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
0.0 (0.0%)
|
0 |
13 Oct 2020 |
GBX |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
GBX |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
0.0 (0.0%)
|
0 |
9 Oct 2020 |
GBX |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
36.5494 |
-0.113 (-0.31%)
|
0 |
8 Oct 2020 |
GBX |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
0.0 (0.0%)
|
0 |
7 Oct 2020 |
GBX |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
0.0 (0.0%)
|
0 |