ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2019 |
GBX |
36.1261 |
36.1261 |
36.1261 |
36.1261 |
36.1261 |
+0.029 (+0.08%)
|
0 |
| 23 Oct 2019 |
GBX |
36.097 |
36.097 |
36.097 |
36.097 |
36.097 |
-0.019 (-0.05%)
|
0 |
| 22 Oct 2019 |
GBX |
36.116 |
36.116 |
36.116 |
36.116 |
36.116 |
-0.005 (-0.01%)
|
0 |
| 21 Oct 2019 |
GBX |
36.1211 |
36.1211 |
36.1211 |
36.1211 |
36.1211 |
-0.012 (-0.03%)
|
0 |
| 18 Oct 2019 |
GBX |
36.1329 |
36.1329 |
36.1329 |
36.1329 |
36.1329 |
+0.041 (+0.11%)
|
0 |
| 17 Oct 2019 |
GBX |
36.0921 |
36.0921 |
36.0921 |
36.0921 |
36.0921 |
+0.052 (+0.15%)
|
0 |
| 16 Oct 2019 |
GBX |
36.0398 |
36.0398 |
36.0398 |
36.0398 |
36.0398 |
-0.008 (-0.02%)
|
0 |
| 15 Oct 2019 |
GBX |
36.0478 |
36.0478 |
36.0478 |
36.0478 |
36.0478 |
-0.129 (-0.36%)
|
0 |
| 14 Oct 2019 |
GBX |
36.1768 |
36.1768 |
36.1768 |
36.1768 |
36.1768 |
+0.057 (+0.16%)
|
0 |
| 11 Oct 2019 |
GBX |
36.1202 |
36.1202 |
36.1202 |
36.1202 |
36.1202 |
-0.214 (-0.59%)
|
0 |
| 10 Oct 2019 |
GBX |
36.3344 |
36.3344 |
36.3344 |
36.3344 |
36.3344 |
-0.199 (-0.55%)
|
0 |
| 9 Oct 2019 |
GBX |
36.5338 |
36.5338 |
36.5338 |
36.5338 |
36.5338 |
-0.101 (-0.27%)
|
0 |
| 8 Oct 2019 |
GBX |
36.6343 |
36.6343 |
36.6343 |
36.6343 |
36.6343 |
-0.053 (-0.14%)
|
0 |
| 7 Oct 2019 |
GBX |
36.687 |
36.687 |
36.687 |
36.687 |
36.687 |
-0.021 (-0.06%)
|
0 |
| 4 Oct 2019 |
GBX |
36.7077 |
36.7077 |
36.7077 |
36.7077 |
36.7077 |
-0.069 (-0.19%)
|
0 |
| 3 Oct 2019 |
GBX |
36.7766 |
36.7766 |
36.7766 |
36.7766 |
36.7766 |
+0.22 (+0.60%)
|
0 |
| 2 Oct 2019 |
GBX |
36.5563 |
36.5563 |
36.5563 |
36.5563 |
36.5563 |
+0.17 (+0.47%)
|
0 |
| 1 Oct 2019 |
GBX |
36.3867 |
36.3867 |
36.3867 |
36.3867 |
36.3867 |
+0.072 (+0.20%)
|
0 |
| 30 Sep 2019 |
GBX |
36.3142 |
36.3142 |
36.3142 |
36.3142 |
36.3142 |
+0.027 (+0.07%)
|
0 |
| 27 Sep 2019 |
GBX |
36.287 |
36.287 |
36.287 |
36.287 |
36.287 |
-0.169 (-0.46%)
|
0 |
| 26 Sep 2019 |
GBX |
36.4557 |
36.4557 |
36.4557 |
36.4557 |
36.4557 |
+0.009 (+0.02%)
|
0 |
| 25 Sep 2019 |
GBX |
36.4469 |
36.4469 |
36.4469 |
36.4469 |
36.4469 |
-0.105 (-0.29%)
|
0 |
| 24 Sep 2019 |
GBX |
36.5522 |
36.5522 |
36.5522 |
36.5522 |
36.5522 |
-0.018 (-0.05%)
|
0 |
| 23 Sep 2019 |
GBX |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
+0.18 (+0.49%)
|
0 |
| 20 Sep 2019 |
GBX |
36.3903 |
36.3903 |
36.3903 |
36.3903 |
36.3903 |
+0.049 (+0.14%)
|
0 |
| 19 Sep 2019 |
GBX |
36.3412 |
36.3412 |
36.3412 |
36.3412 |
36.3412 |
+0.05 (+0.14%)
|
0 |
| 18 Sep 2019 |
GBX |
36.2908 |
36.2908 |
36.2908 |
36.2908 |
36.2908 |
-0.009 (-0.02%)
|
0 |
| 17 Sep 2019 |
GBX |
36.2994 |
36.2994 |
36.2994 |
36.2994 |
36.2994 |
-0.062 (-0.17%)
|
0 |
| 16 Sep 2019 |
GBX |
36.3619 |
36.3619 |
36.3619 |
36.3619 |
36.3619 |
+0.017 (+0.05%)
|
0 |
| 13 Sep 2019 |
GBX |
36.3446 |
36.3446 |
36.3446 |
36.3446 |
36.3446 |
-0.062 (-0.17%)
|
0 |
