ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2019 |
GBX |
36.4067 |
36.4067 |
36.4067 |
36.4067 |
36.4067 |
-0.055 (-0.15%)
|
0 |
| 11 Sep 2019 |
GBX |
36.462 |
36.462 |
36.462 |
36.462 |
36.462 |
-0.158 (-0.43%)
|
0 |
| 10 Sep 2019 |
GBX |
36.6197 |
36.6197 |
36.6197 |
36.6197 |
36.6197 |
-0.044 (-0.12%)
|
0 |
| 9 Sep 2019 |
GBX |
36.6638 |
36.6638 |
36.6638 |
36.6638 |
36.6638 |
-0.131 (-0.36%)
|
0 |
| 6 Sep 2019 |
GBX |
36.7952 |
36.7952 |
36.7952 |
36.7952 |
36.7952 |
+0.093 (+0.25%)
|
0 |
| 5 Sep 2019 |
GBX |
36.702 |
36.702 |
36.702 |
36.702 |
36.702 |
-0.302 (-0.82%)
|
0 |
| 4 Sep 2019 |
GBX |
37.0038 |
37.0038 |
37.0038 |
37.0038 |
37.0038 |
-0.11 (-0.30%)
|
0 |
| 3 Sep 2019 |
GBX |
37.1133 |
37.1133 |
37.1133 |
37.1133 |
37.1133 |
+0.131 (+0.36%)
|
0 |
| 2 Sep 2019 |
GBX |
36.982 |
36.982 |
36.982 |
36.982 |
36.982 |
-0.038 (-0.10%)
|
0 |
| 30 Aug 2019 |
GBX |
37.0202 |
37.0202 |
37.0202 |
37.0202 |
37.0202 |
+0.103 (+0.28%)
|
0 |
| 29 Aug 2019 |
GBX |
36.9175 |
36.9175 |
36.9175 |
36.9175 |
36.9175 |
-0.197 (-0.53%)
|
0 |
| 28 Aug 2019 |
GBX |
37.1149 |
37.1149 |
37.1149 |
37.1149 |
37.1149 |
+0.002 (+0.01%)
|
0 |
| 27 Aug 2019 |
GBX |
37.1127 |
37.1127 |
37.1127 |
37.1127 |
37.1127 |
+0.014 (+0.04%)
|
0 |
| 23 Aug 2019 |
GBX |
37.0989 |
37.0989 |
37.0989 |
37.0989 |
37.0989 |
+0.176 (+0.48%)
|
0 |
| 22 Aug 2019 |
GBX |
36.9226 |
36.9226 |
36.9226 |
36.9226 |
36.9226 |
-0.004 (-0.01%)
|
0 |
| 21 Aug 2019 |
GBX |
36.9267 |
36.9267 |
36.9267 |
36.9267 |
36.9267 |
-0.055 (-0.15%)
|
0 |
| 20 Aug 2019 |
GBX |
36.9817 |
36.9817 |
36.9817 |
36.9817 |
36.9817 |
+0.061 (+0.17%)
|
0 |
| 19 Aug 2019 |
GBX |
36.9205 |
36.9205 |
36.9205 |
36.9205 |
36.9205 |
-0.038 (-0.10%)
|
0 |
| 16 Aug 2019 |
GBX |
36.9581 |
36.9581 |
36.9581 |
36.9581 |
36.9581 |
-0.085 (-0.23%)
|
0 |
| 15 Aug 2019 |
GBX |
37.0432 |
37.0432 |
37.0432 |
37.0432 |
37.0432 |
-0.125 (-0.34%)
|
0 |
| 14 Aug 2019 |
GBX |
37.1686 |
37.1686 |
37.1686 |
37.1686 |
37.1686 |
+0.288 (+0.78%)
|
0 |
| 13 Aug 2019 |
GBX |
36.8808 |
36.8808 |
36.8808 |
36.8808 |
36.8808 |
-0.464 (-1.24%)
|
0 |
| 12 Aug 2019 |
GBX |
37.3452 |
37.3452 |
37.3452 |
37.3452 |
37.3452 |
+0.124 (+0.33%)
|
0 |
| 9 Aug 2019 |
GBX |
37.221 |
37.221 |
37.221 |
37.221 |
37.221 |
+0.195 (+0.53%)
|
0 |
| 8 Aug 2019 |
GBX |
37.0264 |
37.0264 |
37.0264 |
37.0264 |
37.0264 |
-0.164 (-0.44%)
|
0 |
| 7 Aug 2019 |
GBX |
37.1906 |
37.1906 |
37.1906 |
37.1906 |
37.1906 |
+0.214 (+0.58%)
|
0 |
| 6 Aug 2019 |
GBX |
36.977 |
36.977 |
36.977 |
36.977 |
36.977 |
-0.113 (-0.30%)
|
0 |
| 5 Aug 2019 |
GBX |
37.0901 |
37.0901 |
37.0901 |
37.0901 |
37.0901 |
+0.174 (+0.47%)
|
0 |
| 2 Aug 2019 |
GBX |
36.9156 |
36.9156 |
36.9156 |
36.9156 |
36.9156 |
+0.551 (+1.52%)
|
0 |
| 1 Aug 2019 |
GBX |
36.3641 |
36.3641 |
36.3641 |
36.3641 |
36.3641 |
+0.124 (+0.34%)
|
0 |
