ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2019 |
GBX |
36.2403 |
36.2403 |
36.2403 |
36.2403 |
36.2403 |
+0.022 (+0.06%)
|
0 |
| 30 Jul 2019 |
GBX |
36.2184 |
36.2184 |
36.2184 |
36.2184 |
36.2184 |
+0.058 (+0.16%)
|
0 |
| 29 Jul 2019 |
GBX |
36.1606 |
36.1606 |
36.1606 |
36.1606 |
36.1606 |
-0.056 (-0.15%)
|
0 |
| 26 Jul 2019 |
GBX |
36.2166 |
36.2166 |
36.2166 |
36.2166 |
36.2166 |
-0.037 (-0.10%)
|
0 |
| 25 Jul 2019 |
GBX |
36.2532 |
36.2532 |
36.2532 |
36.2532 |
36.2532 |
-0.17 (-0.47%)
|
0 |
| 24 Jul 2019 |
GBX |
36.4228 |
36.4228 |
36.4228 |
36.4228 |
36.4228 |
+0.017 (+0.05%)
|
0 |
| 23 Jul 2019 |
GBX |
36.406 |
36.406 |
36.406 |
36.406 |
36.406 |
-0.094 (-0.26%)
|
0 |
| 22 Jul 2019 |
GBX |
36.5004 |
36.5004 |
36.5004 |
36.5004 |
36.5004 |
-0.035 (-0.09%)
|
0 |
| 19 Jul 2019 |
GBX |
36.5351 |
36.5351 |
36.5351 |
36.5351 |
36.5351 |
+0.03 (+0.08%)
|
0 |
| 18 Jul 2019 |
GBX |
36.5047 |
36.5047 |
36.5047 |
36.5047 |
36.5047 |
+0.079 (+0.22%)
|
0 |
| 17 Jul 2019 |
GBX |
36.4259 |
36.4259 |
36.4259 |
36.4259 |
36.4259 |
+0.059 (+0.16%)
|
0 |
| 16 Jul 2019 |
GBX |
36.3669 |
36.3669 |
36.3669 |
36.3669 |
36.3669 |
-0.098 (-0.27%)
|
0 |
| 15 Jul 2019 |
GBX |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
+0.014 (+0.04%)
|
0 |
| 12 Jul 2019 |
GBX |
36.4512 |
36.4512 |
36.4512 |
36.4512 |
36.4512 |
+0.106 (+0.29%)
|
0 |
| 11 Jul 2019 |
GBX |
36.3451 |
36.3451 |
36.3451 |
36.3451 |
36.3451 |
+0.062 (+0.17%)
|
0 |
| 10 Jul 2019 |
GBX |
36.2835 |
36.2835 |
36.2835 |
36.2835 |
36.2835 |
+0.07 (+0.19%)
|
0 |
| 9 Jul 2019 |
GBX |
36.2136 |
36.2136 |
36.2136 |
36.2136 |
36.2136 |
-0.032 (-0.09%)
|
0 |
| 8 Jul 2019 |
GBX |
36.2454 |
36.2454 |
36.2454 |
36.2454 |
36.2454 |
-0.07 (-0.19%)
|
0 |
| 5 Jul 2019 |
GBX |
36.3151 |
36.3151 |
36.3151 |
36.3151 |
36.3151 |
-0.221 (-0.60%)
|
0 |
| 4 Jul 2019 |
GBX |
36.5357 |
36.5357 |
36.5357 |
36.5357 |
36.5357 |
-0.014 (-0.04%)
|
0 |
| 3 Jul 2019 |
GBX |
36.5497 |
36.5497 |
36.5497 |
36.5497 |
36.5497 |
+0.111 (+0.30%)
|
0 |
| 2 Jul 2019 |
GBX |
36.4388 |
36.4388 |
36.4388 |
36.4388 |
36.4388 |
+0.064 (+0.18%)
|
0 |
| 1 Jul 2019 |
GBX |
36.3744 |
36.3744 |
36.3744 |
36.3744 |
36.3744 |
-0.198 (-0.54%)
|
0 |
| 28 Jun 2019 |
GBX |
36.5722 |
36.5722 |
36.5722 |
36.5722 |
36.5722 |
+0.01 (+0.03%)
|
0 |
| 27 Jun 2019 |
GBX |
36.5623 |
36.5623 |
36.5623 |
36.5623 |
36.5623 |
-0.059 (-0.16%)
|
0 |
| 26 Jun 2019 |
GBX |
36.6208 |
36.6208 |
36.6208 |
36.6208 |
36.6208 |
-0.237 (-0.64%)
|
0 |
| 25 Jun 2019 |
GBX |
36.8574 |
36.8574 |
36.8574 |
36.8574 |
36.8574 |
+0.141 (+0.38%)
|
0 |
| 24 Jun 2019 |
GBX |
36.7163 |
36.7163 |
36.7163 |
36.7163 |
36.7163 |
+0.113 (+0.31%)
|
0 |
| 21 Jun 2019 |
GBX |
36.6032 |
36.6032 |
36.6032 |
36.6032 |
36.6032 |
-0.056 (-0.15%)
|
0 |
| 20 Jun 2019 |
GBX |
36.6592 |
36.6592 |
36.6592 |
36.6592 |
36.6592 |
+0.286 (+0.79%)
|
0 |
