ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2019 |
GBX |
36.3735 |
36.3735 |
36.3735 |
36.3735 |
36.3735 |
+0.034 (+0.09%)
|
0 |
| 18 Jun 2019 |
GBX |
36.3398 |
36.3398 |
36.3398 |
36.3398 |
36.3398 |
+0.054 (+0.15%)
|
0 |
| 17 Jun 2019 |
GBX |
36.2861 |
36.2861 |
36.2861 |
36.2861 |
36.2861 |
-0.083 (-0.23%)
|
0 |
| 14 Jun 2019 |
GBX |
36.3689 |
36.3689 |
36.3689 |
36.3689 |
36.3689 |
+0.027 (+0.07%)
|
0 |
| 13 Jun 2019 |
GBX |
36.3419 |
36.3419 |
36.3419 |
36.3419 |
36.3419 |
-0.022 (-0.06%)
|
0 |
| 12 Jun 2019 |
GBX |
36.3639 |
36.3639 |
36.3639 |
36.3639 |
36.3639 |
+0.036 (+0.10%)
|
0 |
| 11 Jun 2019 |
GBX |
36.3283 |
36.3283 |
36.3283 |
36.3283 |
36.3283 |
-0.023 (-0.06%)
|
0 |
| 10 Jun 2019 |
GBX |
36.3515 |
36.3515 |
36.3515 |
36.3515 |
36.3515 |
-0.162 (-0.44%)
|
0 |
| 7 Jun 2019 |
GBX |
36.5135 |
36.5135 |
36.5135 |
36.5135 |
36.5135 |
+0.052 (+0.14%)
|
0 |
| 6 Jun 2019 |
GBX |
36.461 |
36.461 |
36.461 |
36.461 |
36.461 |
-0.067 (-0.18%)
|
0 |
| 5 Jun 2019 |
GBX |
36.5282 |
36.5282 |
36.5282 |
36.5282 |
36.5282 |
+0.103 (+0.28%)
|
0 |
| 4 Jun 2019 |
GBX |
36.4249 |
36.4249 |
36.4249 |
36.4249 |
36.4249 |
+0.02 (+0.06%)
|
0 |
| 3 Jun 2019 |
GBX |
36.4045 |
36.4045 |
36.4045 |
36.4045 |
36.4045 |
+0.067 (+0.18%)
|
0 |
| 31 May 2019 |
GBX |
36.3378 |
36.3378 |
36.3378 |
36.3378 |
36.3378 |
+0.416 (+1.16%)
|
0 |
| 30 May 2019 |
GBX |
35.9222 |
35.9222 |
35.9222 |
35.9222 |
35.9222 |
-0.162 (-0.45%)
|
0 |
| 29 May 2019 |
GBX |
36.0838 |
36.0838 |
36.0838 |
36.0838 |
36.0838 |
+0.051 (+0.14%)
|
0 |
| 28 May 2019 |
GBX |
36.0323 |
36.0323 |
36.0323 |
36.0323 |
36.0323 |
-0.057 (-0.16%)
|
0 |
| 24 May 2019 |
GBX |
36.089 |
36.089 |
36.089 |
36.089 |
36.089 |
+0.125 (+0.35%)
|
0 |
| 23 May 2019 |
GBX |
35.9637 |
35.9637 |
35.9637 |
35.9637 |
35.9637 |
+0.183 (+0.51%)
|
0 |
| 22 May 2019 |
GBX |
35.7808 |
35.7808 |
35.7808 |
35.7808 |
35.7808 |
+0.086 (+0.24%)
|
0 |
| 21 May 2019 |
GBX |
35.6949 |
35.6949 |
35.6949 |
35.6949 |
35.6949 |
-0.203 (-0.56%)
|
0 |
| 20 May 2019 |
GBX |
35.8975 |
35.8975 |
35.8975 |
35.8975 |
35.8975 |
+0.003 (+0.01%)
|
0 |
| 17 May 2019 |
GBX |
35.8944 |
35.8944 |
35.8944 |
35.8944 |
35.8944 |
-0.013 (-0.04%)
|
0 |
| 16 May 2019 |
GBX |
35.9072 |
35.9072 |
35.9072 |
35.9072 |
35.9072 |
-0.156 (-0.43%)
|
0 |
| 15 May 2019 |
GBX |
36.0631 |
36.0631 |
36.0631 |
36.0631 |
36.0631 |
+0.03 (+0.08%)
|
0 |
| 14 May 2019 |
GBX |
36.0332 |
36.0332 |
36.0332 |
36.0332 |
36.0332 |
-0.15 (-0.41%)
|
0 |
| 13 May 2019 |
GBX |
36.1831 |
36.1831 |
36.1831 |
36.1831 |
36.1831 |
+0.158 (+0.44%)
|
0 |
| 10 May 2019 |
GBX |
36.0247 |
36.0247 |
36.0247 |
36.0247 |
36.0247 |
-0.014 (-0.04%)
|
0 |
| 9 May 2019 |
GBX |
36.0391 |
36.0391 |
36.0391 |
36.0391 |
36.0391 |
+0.193 (+0.54%)
|
0 |
| 8 May 2019 |
GBX |
35.8462 |
35.8462 |
35.8462 |
35.8462 |
35.8462 |
+0.07 (+0.20%)
|
0 |
