ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2019 |
GBX |
35.7762 |
35.7762 |
35.7762 |
35.7762 |
35.7762 |
+0.279 (+0.79%)
|
0 |
| 3 May 2019 |
GBX |
35.4974 |
35.4974 |
35.4974 |
35.4974 |
35.4974 |
+0.094 (+0.27%)
|
0 |
| 2 May 2019 |
GBX |
35.4035 |
35.4035 |
35.4035 |
35.4035 |
35.4035 |
-0.113 (-0.32%)
|
0 |
| 1 May 2019 |
GBX |
35.5168 |
35.5168 |
35.5168 |
35.5168 |
35.5168 |
+0.065 (+0.18%)
|
0 |
| 30 Apr 2019 |
GBX |
35.4519 |
35.4519 |
35.4519 |
35.4519 |
35.4519 |
+0.141 (+0.40%)
|
0 |
| 29 Apr 2019 |
GBX |
35.3109 |
35.3109 |
35.3109 |
35.3109 |
35.3109 |
-0.082 (-0.23%)
|
0 |
| 26 Apr 2019 |
GBX |
35.3924 |
35.3924 |
35.3924 |
35.3924 |
35.3924 |
-0.035 (-0.10%)
|
0 |
| 25 Apr 2019 |
GBX |
35.4274 |
35.4274 |
35.4274 |
35.4274 |
35.4274 |
+0.069 (+0.20%)
|
0 |
| 24 Apr 2019 |
GBX |
35.358 |
35.358 |
35.358 |
35.358 |
35.358 |
+0.037 (+0.10%)
|
0 |
| 23 Apr 2019 |
GBX |
35.3214 |
35.3214 |
35.3214 |
35.3214 |
35.3214 |
-0.003 (-0.01%)
|
0 |
| 18 Apr 2019 |
GBX |
35.3243 |
35.3243 |
35.3243 |
35.3243 |
35.3243 |
+0.03 (+0.08%)
|
0 |
| 17 Apr 2019 |
GBX |
35.2947 |
35.2947 |
35.2947 |
35.2947 |
35.2947 |
-0.023 (-0.07%)
|
0 |
| 16 Apr 2019 |
GBX |
35.3179 |
35.3179 |
35.3179 |
35.3179 |
35.3179 |
+0.022 (+0.06%)
|
0 |
| 15 Apr 2019 |
GBX |
35.2957 |
35.2957 |
35.2957 |
35.2957 |
35.2957 |
-0.009 (-0.03%)
|
0 |
| 12 Apr 2019 |
GBX |
35.3052 |
35.3052 |
35.3052 |
35.3052 |
35.3052 |
-0.157 (-0.44%)
|
0 |
| 11 Apr 2019 |
GBX |
35.4619 |
35.4619 |
35.4619 |
35.4619 |
35.4619 |
-0.179 (-0.50%)
|
0 |
| 10 Apr 2019 |
GBX |
35.6412 |
35.6412 |
35.6412 |
35.6412 |
35.6412 |
+0.058 (+0.16%)
|
0 |
| 9 Apr 2019 |
GBX |
35.5833 |
35.5833 |
35.5833 |
35.5833 |
35.5833 |
+0.094 (+0.27%)
|
0 |
| 8 Apr 2019 |
GBX |
35.489 |
35.489 |
35.489 |
35.489 |
35.489 |
+0.105 (+0.30%)
|
0 |
| 5 Apr 2019 |
GBX |
35.3842 |
35.3842 |
35.3842 |
35.3842 |
35.3842 |
-0.059 (-0.17%)
|
0 |
| 4 Apr 2019 |
GBX |
35.4428 |
35.4428 |
35.4428 |
35.4428 |
35.4428 |
-0.032 (-0.09%)
|
0 |
| 3 Apr 2019 |
GBX |
35.4747 |
35.4747 |
35.4747 |
35.4747 |
35.4747 |
-0.057 (-0.16%)
|
0 |
| 2 Apr 2019 |
GBX |
35.5321 |
35.5321 |
35.5321 |
35.5321 |
35.5321 |
-0.038 (-0.11%)
|
0 |
| 1 Apr 2019 |
GBX |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
-0.164 (-0.46%)
|
0 |
| 29 Mar 2019 |
GBX |
35.7341 |
35.7341 |
35.7341 |
35.7341 |
35.7341 |
-0.044 (-0.12%)
|
0 |
| 28 Mar 2019 |
GBX |
35.7777 |
35.7777 |
35.7777 |
35.7777 |
35.7777 |
-0.069 (-0.19%)
|
0 |
| 27 Mar 2019 |
GBX |
35.8469 |
35.8469 |
35.8469 |
35.8469 |
35.8469 |
+0.037 (+0.10%)
|
0 |
| 26 Mar 2019 |
GBX |
35.8096 |
35.8096 |
35.8096 |
35.8096 |
35.8096 |
-0.13 (-0.36%)
|
0 |
| 25 Mar 2019 |
GBX |
35.9394 |
35.9394 |
35.9394 |
35.9394 |
35.9394 |
-0.104 (-0.29%)
|
0 |
| 22 Mar 2019 |
GBX |
36.0439 |
36.0439 |
36.0439 |
36.0439 |
36.0439 |
+0.353 (+0.99%)
|
0 |
