ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2019 |
GBX |
35.6912 |
35.6912 |
35.6912 |
35.6912 |
35.6912 |
+0.183 (+0.52%)
|
0 |
| 20 Mar 2019 |
GBX |
35.5083 |
35.5083 |
35.5083 |
35.5083 |
35.5083 |
-0.02 (-0.06%)
|
0 |
| 19 Mar 2019 |
GBX |
35.528 |
35.528 |
35.528 |
35.528 |
35.528 |
+0.004 (+0.01%)
|
0 |
| 18 Mar 2019 |
GBX |
35.5242 |
35.5242 |
35.5242 |
35.5242 |
35.5242 |
+0.052 (+0.15%)
|
0 |
| 15 Mar 2019 |
GBX |
35.472 |
35.472 |
35.472 |
35.472 |
35.472 |
+0.045 (+0.13%)
|
0 |
| 14 Mar 2019 |
GBX |
35.427 |
35.427 |
35.427 |
35.427 |
35.427 |
-0.163 (-0.46%)
|
0 |
| 13 Mar 2019 |
GBX |
35.5896 |
35.5896 |
35.5896 |
35.5896 |
35.5896 |
+0.047 (+0.13%)
|
0 |
| 12 Mar 2019 |
GBX |
35.5427 |
35.5427 |
35.5427 |
35.5427 |
35.5427 |
-0.054 (-0.15%)
|
0 |
| 11 Mar 2019 |
GBX |
35.5969 |
35.5969 |
35.5969 |
35.5969 |
35.5969 |
-0.024 (-0.07%)
|
0 |
| 8 Mar 2019 |
GBX |
35.6209 |
35.6209 |
35.6209 |
35.6209 |
35.6209 |
+0.127 (+0.36%)
|
0 |
| 7 Mar 2019 |
GBX |
35.4943 |
35.4943 |
35.4943 |
35.4943 |
35.4943 |
+0.054 (+0.15%)
|
0 |
| 6 Mar 2019 |
GBX |
35.4401 |
35.4401 |
35.4401 |
35.4401 |
35.4401 |
+0.053 (+0.15%)
|
0 |
| 5 Mar 2019 |
GBX |
35.3875 |
35.3875 |
35.3875 |
35.3875 |
35.3875 |
-0.017 (-0.05%)
|
0 |
| 4 Mar 2019 |
GBX |
35.4044 |
35.4044 |
35.4044 |
35.4044 |
35.4044 |
+0.019 (+0.05%)
|
0 |
| 1 Mar 2019 |
GBX |
35.3853 |
35.3853 |
35.3853 |
35.3853 |
35.3853 |
-0.186 (-0.52%)
|
0 |
| 28 Feb 2019 |
GBX |
35.5712 |
35.5712 |
35.5712 |
35.5712 |
35.5712 |
-0.143 (-0.40%)
|
0 |
| 27 Feb 2019 |
GBX |
35.7141 |
35.7141 |
35.7141 |
35.7141 |
35.7141 |
-0.049 (-0.14%)
|
0 |
| 26 Feb 2019 |
GBX |
35.7635 |
35.7635 |
35.7635 |
35.7635 |
35.7635 |
+0.039 (+0.11%)
|
0 |
| 25 Feb 2019 |
GBX |
35.7246 |
35.7246 |
35.7246 |
35.7246 |
35.7246 |
-0.035 (-0.10%)
|
0 |
| 22 Feb 2019 |
GBX |
35.7601 |
35.7601 |
35.7601 |
35.7601 |
35.7601 |
-0.032 (-0.09%)
|
0 |
| 21 Feb 2019 |
GBX |
35.792 |
35.792 |
35.792 |
35.792 |
35.792 |
+0.028 (+0.08%)
|
0 |
| 20 Feb 2019 |
GBX |
35.7645 |
35.7645 |
35.7645 |
35.7645 |
35.7645 |
-0.067 (-0.19%)
|
0 |
| 19 Feb 2019 |
GBX |
35.8319 |
35.8319 |
35.8319 |
35.8319 |
35.8319 |
+0.01 (+0.03%)
|
0 |
| 18 Feb 2019 |
GBX |
35.822 |
35.822 |
35.822 |
35.822 |
35.822 |
-0.009 (-0.02%)
|
0 |
| 15 Feb 2019 |
GBX |
35.8306 |
35.8306 |
35.8306 |
35.8306 |
35.8306 |
+0.051 (+0.14%)
|
0 |
| 14 Feb 2019 |
GBX |
35.7799 |
35.7799 |
35.7799 |
35.7799 |
35.7799 |
+0.044 (+0.12%)
|
0 |
| 13 Feb 2019 |
GBX |
35.7359 |
35.7359 |
35.7359 |
35.7359 |
35.7359 |
-0.117 (-0.33%)
|
0 |
| 12 Feb 2019 |
GBX |
35.8533 |
35.8533 |
35.8533 |
35.8533 |
35.8533 |
-0.038 (-0.11%)
|
0 |
| 11 Feb 2019 |
GBX |
35.891 |
35.891 |
35.891 |
35.891 |
35.891 |
-0.218 (-0.60%)
|
0 |
| 8 Feb 2019 |
GBX |
36.1086 |
36.1086 |
36.1086 |
36.1086 |
36.1086 |
+0.007 (+0.02%)
|
0 |
