ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2019 |
GBX |
36.1016 |
36.1016 |
36.1016 |
36.1016 |
36.1016 |
+0.012 (+0.03%)
|
0 |
| 6 Feb 2019 |
GBX |
36.0895 |
36.0895 |
36.0895 |
36.0895 |
36.0895 |
+0.028 (+0.08%)
|
0 |
| 5 Feb 2019 |
GBX |
36.0612 |
36.0612 |
36.0612 |
36.0612 |
36.0612 |
+0.044 (+0.12%)
|
0 |
| 4 Feb 2019 |
GBX |
36.0168 |
36.0168 |
36.0168 |
36.0168 |
36.0168 |
-0.221 (-0.61%)
|
0 |
| 1 Feb 2019 |
GBX |
36.2377 |
36.2377 |
36.2377 |
36.2377 |
36.2377 |
-0.183 (-0.50%)
|
0 |
| 31 Jan 2019 |
GBX |
36.4203 |
36.4203 |
36.4203 |
36.4203 |
36.4203 |
+0.247 (+0.68%)
|
0 |
| 30 Jan 2019 |
GBX |
36.1733 |
36.1733 |
36.1733 |
36.1733 |
36.1733 |
-0.089 (-0.25%)
|
0 |
| 29 Jan 2019 |
GBX |
36.2624 |
36.2624 |
36.2624 |
36.2624 |
36.2624 |
-0.02 (-0.05%)
|
0 |
| 28 Jan 2019 |
GBX |
36.2822 |
36.2822 |
36.2822 |
36.2822 |
36.2822 |
+0.134 (+0.37%)
|
0 |
| 25 Jan 2019 |
GBX |
36.1485 |
36.1485 |
36.1485 |
36.1485 |
36.1485 |
-0.031 (-0.09%)
|
0 |
| 24 Jan 2019 |
GBX |
36.1795 |
36.1795 |
36.1795 |
36.1795 |
36.1795 |
+0.009 (+0.03%)
|
0 |
| 23 Jan 2019 |
GBX |
36.1703 |
36.1703 |
36.1703 |
36.1703 |
36.1703 |
-0.066 (-0.18%)
|
0 |
| 22 Jan 2019 |
GBX |
36.2364 |
36.2364 |
36.2364 |
36.2364 |
36.2364 |
+0.058 (+0.16%)
|
0 |
| 21 Jan 2019 |
GBX |
36.178 |
36.178 |
36.178 |
36.178 |
36.178 |
+0.019 (+0.05%)
|
0 |
| 18 Jan 2019 |
GBX |
36.1589 |
36.1589 |
36.1589 |
36.1589 |
36.1589 |
-0.215 (-0.59%)
|
0 |
| 17 Jan 2019 |
GBX |
36.3744 |
36.3744 |
36.3744 |
36.3744 |
36.3744 |
-0.069 (-0.19%)
|
0 |
| 16 Jan 2019 |
GBX |
36.4434 |
36.4434 |
36.4434 |
36.4434 |
36.4434 |
-0.112 (-0.31%)
|
0 |
| 15 Jan 2019 |
GBX |
36.5558 |
36.5558 |
36.5558 |
36.5558 |
36.5558 |
-0.064 (-0.18%)
|
0 |
| 14 Jan 2019 |
GBX |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
+0.032 (+0.09%)
|
0 |
| 11 Jan 2019 |
GBX |
36.5882 |
36.5882 |
36.5882 |
36.5882 |
36.5882 |
-0.069 (-0.19%)
|
0 |
| 10 Jan 2019 |
GBX |
36.6575 |
36.6575 |
36.6575 |
36.6575 |
36.6575 |
-0.014 (-0.04%)
|
0 |
| 9 Jan 2019 |
GBX |
36.6719 |
36.6719 |
36.6719 |
36.6719 |
36.6719 |
+0.144 (+0.39%)
|
0 |
| 8 Jan 2019 |
GBX |
36.5282 |
36.5282 |
36.5282 |
36.5282 |
36.5282 |
-0.064 (-0.17%)
|
0 |
| 7 Jan 2019 |
GBX |
36.5918 |
36.5918 |
36.5918 |
36.5918 |
36.5918 |
-0.104 (-0.28%)
|
0 |
| 4 Jan 2019 |
GBX |
36.6954 |
36.6954 |
36.6954 |
36.6954 |
36.6954 |
-0.191 (-0.52%)
|
0 |
| 3 Jan 2019 |
GBX |
36.8867 |
36.8867 |
36.8867 |
36.8867 |
36.8867 |
+0.585 (+1.61%)
|
0 |
| 2 Jan 2019 |
GBX |
36.3017 |
36.3017 |
36.3017 |
36.3017 |
36.3017 |
+0.142 (+0.39%)
|
0 |
| 31 Dec 2018 |
GBX |
36.1596 |
36.1596 |
36.1596 |
36.1596 |
36.1596 |
+0.232 (+0.65%)
|
0 |
| 28 Dec 2018 |
GBX |
35.9278 |
35.9278 |
35.9278 |
35.9278 |
35.9278 |
+0.097 (+0.27%)
|
0 |
| 27 Dec 2018 |
GBX |
35.8304 |
35.8304 |
35.8304 |
35.8304 |
35.8304 |
-0.1 (-0.28%)
|
0 |
